Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7340611135588 1531582144090 5606392407790
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11352,590676083230 |
36861,9387374068611 |
98362,5997781497427 |
92563,9635941577144 |
91648,1118654469029 |
92281,7772275437601 |
2023.02.07 11:53 |
| american express |
69053,6501964074560 |
41750,2773303571158 |
4973,2133636544459 |
67178,81087285653 |
93543,1205496340991 |
85429,4490987374448 |
2023.02.07 11:53 |
| amgen |
10547,8353722649627 |
11913,8395229396411 |
98854,6797640770674 |
35287,1020483700559 |
73884,7214716426097 |
4079,7224490470253 |
2023.02.07 11:53 |
| apple |
32125,9664148301818 |
68605,2377227647231 |
7829,6088499277831 |
1496,7688081446104 |
25905,4324457710609 |
4614,3087693066337 |
2023.02.07 11:53 |
| boeing |
64581,7179132886231 |
31688,5812306567096 |
83847,1711677331478 |
3033,9439247488045 |
654,1494542304427 |
78345,9950704779476 |
2023.02.07 11:53 |
| caterpillar |
82922,1363137788140 |
9712,5680499929004 |
85779,1379046258517 |
29050,1790352142416 |
10432,9765422455967 |
41676,1825997331180 |
2023.02.07 11:53 |
| chevron |
58540,4317082874477 |
95141,8444385090843 |
86416,9975463794545 |
15321,5099634840154 |
71546,4700858513825 |
9120,5539225912653 |
2023.02.07 11:53 |
| cisco |
64126,1215235353448 |
49785,6477935826406 |
27098,2812950289809 |
64287,1001960732975 |
41761,7399829095230 |
66825,2753942296841 |
2023.02.07 11:53 |
| coca-cola |
87789,9587451065891 |
45443,9822069914081 |
93529,8711874233559 |
16481,5206795260311 |
30290,1162146022544 |
36512,1670497697779 |
2023.02.07 11:53 |
| dow |
11377,5183258508333 |
67702,8292206502520 |
98842,7682073949837 |
38315,6296652867459 |
88974,8809905815870 |
27746,1607086961158 |
2023.02.07 11:53 |
| goldman sachs |
16229,9203229309060 |
26091,5798944188282 |
66031,9291508356110 |
85529,5381933758036 |
88790,3097180929035 |
52041,8231832948514 |
2023.02.07 11:53 |
| home depot |
18091,6852070917376 |
34387,4838012270630 |
80143,7089808559977 |
65086,9151826757007 |
22731,3278642510996 |
74441,2157184095122 |
2023.02.07 11:53 |
| honeywell |
9608,1275465674699 |
84539,9858025764116 |
854,1228425665759 |
14652,1708227605559 |
4317,4074160419405 |
75072,7034713379108 |
2023.02.07 11:53 |
| ibm |
33657,6060058283620 |
24167,2244628202171 |
91573,7620650809259 |
4765,966294375249 |
44728,3915089364164 |
58044,2486938666553 |
2023.02.07 11:53 |
| intel |
10049,2312816618942 |
16388,3277965001762 |
55915,9082798687742 |
54352,6552175590769 |
3583,3888986064122 |
64103,443635857665 |
2023.02.07 11:53 |
| j&j |
51175,7875314080157 |
21519,5549066704698 |
19495,9659035261721 |
25838,5315143275075 |
57191,5000427220949 |
75598,4876332757995 |
2023.02.07 11:53 |
| jpmorgan |
26211,8036232637242 |
58427,7093799756840 |
19514,1646933779121 |
95808,2956219930202 |
39598,1219503851608 |
62342,9551209528000 |
2023.02.07 11:53 |
| mcdonald’s |
3024,1669334033505 |
61034,660566901789 |
55584,2513586473652 |
11043,675731832162 |
3890,3256066227332 |
62248,2338375053369 |
2023.02.07 11:53 |
| merck&co |
29152,8808578625322 |
76536,8634195034393 |
38091,5213289815002 |
35106,6430083881133 |
32496,9353154925630 |
35239,5200844453648 |
2023.02.07 11:53 |
| microsoft |
10001,3104622066021 |
81571,4959839107469 |
43242,4391249320470 |
45111,4626428456978 |
60606,614433758893 |
52870,1618903456256 |
2023.02.07 11:53 |
| nike |
31281,6391198122874 |
22947,3516920791008 |
96473,8519433825277 |
58553,2562365843915 |
73281,3508814182133 |
11966,1137018301525 |
2023.02.07 11:53 |
| procter&gamble |
87222,4707088675350 |
75672,1971626449377 |
40603,1090985820629 |
71725,5060332315043 |
41957,5329535291531 |
202,8519733804279 |
2023.02.07 11:53 |
| salesforce.com |
97208,4531220062636 |
31462,5781367970631 |
51457,8433157624677 |
74003,8273674063385 |
48244,9694906715304 |
17906,4471620102413 |
2023.02.07 11:53 |
| travelers |
82144,7645890703425 |
70340,5542352995836 |
11548,8230546833948 |
66794,9876808882691 |
29377,4246473480016 |
18485,6997879114934 |
2023.02.07 11:53 |
| unitedhealth |
53375,9020906239749 |
20583,9533067191951 |
43505,2078382857144 |
80529,4071226147935 |
66097,1198963262141 |
98526,1755256745965 |
2023.02.07 11:53 |
| verizon |
96322,7252865550109 |
290,4456476639025 |
69478,1819525668398 |
89281,5162112815306 |
94655,5962082692422 |
7045,620121262037 |
2023.02.07 11:53 |
| visa a |
41927,7383837113157 |
4970,7130265040324 |
16304,2345365481452 |
41282,6967769898475 |
13663,6186355589889 |
65009,5716713252478 |
2023.02.07 11:53 |
| walgreens boots |
82648,4553638095968 |
97880,4874341366813 |
57527,9640533528291 |
66296,5384722249583 |
68934,6658528926783 |
98412,3841171348468 |
2023.02.07 11:53 |
| walmart |
84781,8769295630046 |
90033,7943470971659 |
47314,9707749979571 |
85636,8924007853494 |
70916,9060522378423 |
60543,8721897685901 |
2023.02.07 11:53 |
| walt disney |
14059,182417053730 |
56897,2772159581073 |
63688,2190504684113 |
84889,4633511090652 |
67442,8276812243276 |
95079,2496744138189 |
2023.02.07 11:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9305126952,913 |
20568286814,233 |
| 2 |
www.google.com |
5466550659,943 |
58356188471,756 |
| 3 |
youtube.com |
805049129,55 |
99043423543,498 |
| 4 |
linkedin.com |
5131365583,859 |
79233970866,19 |
| 5 |
apple.com |
5977678146,885 |
6708560046,362 |
| 6 |
play.google.com |
4730663896,224 |
75559256599,888 |
| 7 |
microsoft.com |
7127760961,139 |
64740210958,633 |
| 8 |
youtu.be |
8021601826,934 |
86728678085,733 |
| 9 |
wordpress.org |
8460728960,73 |
96502741008,393 |
| 10 |
adobe.com |
159395715,549 |
14801732824,97 |
13845156366005541,
11641941033303739,
38588373269885777,
59467162424698473,
20230752835050225,
74320482555776833,
71170833380892873,
13879028474912049,
27833168487995865,
65275912545621393,
63903572969138625,
5768113723024727,
35045941313728693,
72794495010748513,
59842642769217489,
50233156001195313,
41793345892801881,
73378180153667921,
75397289870306849,
7395562808960677,
28456919407472017,
38229461573064329,
44809002894908193,
84687647130340337,
29283384932205081,
93802995514124625,
88506760029122241,
64387495815753937,
44612019229680297,
13457572227343917,
19620934315025809,
78142461180686945,
25565825309604409,
41795999463647601,
84365984005853537,
96591157885268337,
30907607637345793,
12450656248256565,
86929109599441297,
48358781915158033,
47101863147690897,
9399452479556203,
41732886759564281,
59161324566230177,
10968939121812583,
90799567988142369,
36309625068679449,
92004153737798337,
20462670596316457,
62838565558195113,
82991715474054225,
17651558015495539,
94250342948362225,
89615933643653985,
27240517735481265,
97391947126016017,
80136493034660817,
9951004059985281,
80578347900882369,
8214285783469678,
41731225466355681,
22137160506099465,
67955883033573625,
39916300913318993,
47941467445343737,
93247208232060081,
62184589961543681,
44832506030797961,
41000980557873849,
37614385504275561,
72423155279830097,
42583879176527265,
41797732235863809,
74429028155282145,
21647211955860257,
13923367159441115,
81657167756930001,
41419288003817201,
50201841956004505,
38031604420393705,
84090455435216433,
29076492367312313,
42177578946575521,
2709978306666017