Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3409062130377 2630569012836 6467687184923
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13453,2499685599469 |
9607,8862653891556 |
2903,5739434096031 |
79962,4040049021133 |
73242,638977116906 |
3159,429923571647 |
2023.02.07 11:48 |
| american express |
84054,4806797639467 |
79195,1188720134087 |
68825,6064748610370 |
14549,8119842605666 |
18694,1906668678858 |
20322,512828775682 |
2023.02.07 11:48 |
| amgen |
98731,6473698657938 |
3038,3282091259026 |
91043,6771387592890 |
15386,449529308826 |
92711,2499152650126 |
93122,9561347337440 |
2023.02.07 11:48 |
| apple |
82386,7308313581162 |
36014,5562722659670 |
79473,3917232113891 |
59927,6352598150261 |
87241,3912106682547 |
75414,5606498885900 |
2023.02.07 11:48 |
| boeing |
99769,8996139504016 |
37264,1846202583984 |
9029,5758490390145 |
23591,775837311522 |
22322,2662731767633 |
40580,1336456728168 |
2023.02.07 11:48 |
| caterpillar |
94342,5596430208535 |
17860,8705192557537 |
80956,1098169237376 |
82666,6334169609473 |
84065,1867936262861 |
18969,6353773525917 |
2023.02.07 11:48 |
| chevron |
57852,7889538505115 |
27064,4509198130109 |
18017,247689965182 |
1157,1778500485234 |
92439,3842038512230 |
36248,146637652070 |
2023.02.07 11:48 |
| cisco |
96006,5983734428883 |
9225,1832717955113 |
86465,4980403538794 |
31692,8080585566350 |
5769,4955160720274 |
67858,8672416610644 |
2023.02.07 11:48 |
| coca-cola |
60534,5052318023518 |
50066,4459812785499 |
69203,6903478493915 |
8136,2705422663130 |
47931,3519957987592 |
72147,6594662191347 |
2023.02.07 11:48 |
| dow |
37677,7330317813904 |
83732,3011477421970 |
11724,1997865750455 |
31582,772885233164 |
79817,4080590042286 |
26057,6628066385165 |
2023.02.07 11:48 |
| goldman sachs |
90610,5774777876214 |
47087,9637827333063 |
7300,1494430075400 |
83103,6783268558793 |
65468,3316830168479 |
12431,3467002389953 |
2023.02.07 11:48 |
| home depot |
2204,2056667655707 |
61725,5013325666078 |
55767,3387045855634 |
16080,9344273600728 |
7174,9981150538661 |
23558,1889720000327 |
2023.02.07 11:48 |
| honeywell |
19791,5513866101392 |
26627,9960616477766 |
95945,5268208421767 |
65887,8655449729413 |
10430,1297334814445 |
82933,1772924899124 |
2023.02.07 11:48 |
| ibm |
27918,6603521010839 |
85562,9338512993418 |
99204,9799274806865 |
28056,140659846366 |
18560,8977940445766 |
51540,7432568110526 |
2023.02.07 11:48 |
| intel |
23650,6761973374524 |
67769,3082349970937 |
67432,9132592743263 |
49721,8722140206956 |
46465,7634675204754 |
86828,4240914992989 |
2023.02.07 11:48 |
| j&j |
29029,5271439547651 |
28964,3945869929158 |
65688,1189641784877 |
57188,9360539256596 |
77932,4274988290854 |
86991,7713513984345 |
2023.02.07 11:48 |
| jpmorgan |
40743,1504567638040 |
78542,5930205560290 |
4826,3008159347810 |
33628,2847494385206 |
97702,139615391382 |
59299,6513256635517 |
2023.02.07 11:48 |
| mcdonald’s |
92723,901914332063 |
52354,3918666979298 |
85366,3918153531850 |
81596,1439473172650 |
91896,1055946694688 |
53854,5758367446252 |
2023.02.07 11:48 |
| merck&co |
22456,1104137934745 |
51190,38751284592 |
53792,3817958957516 |
77523,9453389323317 |
53226,5606439099648 |
53836,5805034684018 |
2023.02.07 11:48 |
| microsoft |
86146,8746368559078 |
86526,8384731169791 |
88860,4582373430022 |
48980,8158192085103 |
54843,133384657093 |
20769,4020877308213 |
2023.02.07 11:48 |
| nike |
40516,236441041343 |
54604,3241131273099 |
12924,845693582669 |
89995,3537976224907 |
19499,4118405426853 |
35768,7328957743012 |
2023.02.07 11:48 |
| procter&gamble |
79364,1328992778436 |
67824,3258890984580 |
69355,2165941954591 |
90640,5550030330197 |
9124,7716454737820 |
39348,9798294468783 |
2023.02.07 11:48 |
| salesforce.com |
22989,8832749309950 |
79565,7783115939238 |
89662,33345622942 |
18040,3017672160641 |
2698,7264343728312 |
62589,1562174409628 |
2023.02.07 11:48 |
| travelers |
81101,5258302157745 |
51002,59868833051 |
93768,8676878144034 |
73889,7313071973622 |
59,4171173647047 |
5720,6941302800552 |
2023.02.07 11:48 |
| unitedhealth |
63372,9635888626799 |
24914,7249426115305 |
73524,6426094635390 |
70478,9651171541773 |
52589,5004207142629 |
74343,4224977917038 |
2023.02.07 11:48 |
| verizon |
50376,9238280728460 |
72427,5307339434512 |
65027,3501453511417 |
68696,4612661767751 |
87598,1969664478675 |
46726,8136463263073 |
2023.02.07 11:48 |
| visa a |
6466,2061357181520 |
54496,652413545177 |
62326,6021498199553 |
75938,2569646430202 |
56574,85049481132 |
98191,3009730195627 |
2023.02.07 11:48 |
| walgreens boots |
65112,6866793134250 |
26610,1769988066517 |
18711,95189218410 |
59950,6908553042450 |
93335,3237616061233 |
22159,5836094403640 |
2023.02.07 11:48 |
| walmart |
67391,9085406325758 |
4488,5498825246469 |
10551,5121286776849 |
36353,1701613431797 |
71827,9084823750891 |
23541,3415174786933 |
2023.02.07 11:48 |
| walt disney |
51064,9947743332014 |
59849,763708776795 |
328,5803893767298 |
37735,6543936934323 |
26707,6434340714478 |
83140,4541687178426 |
2023.02.07 11:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1381077488,560 |
69227719540,483 |
| 2 |
www.google.com |
6178682372,68 |
77795993165,765 |
| 3 |
youtube.com |
1278815684,750 |
1844169805,488 |
| 4 |
linkedin.com |
8931223704,424 |
31118032896,237 |
| 5 |
apple.com |
2563682236,91 |
38558797306,995 |
| 6 |
play.google.com |
8312509507,237 |
68441273273,53 |
| 7 |
microsoft.com |
7336449600,560 |
39397839970,399 |
| 8 |
youtu.be |
2397153541,723 |
17381017563,378 |
| 9 |
wordpress.org |
2818943607,867 |
86031569215,900 |
| 10 |
adobe.com |
9333613841,639 |
66392364679,62 |
68236534483730793,
28071575285866857,
86012641293928033,
36204497935250401,
90248688450083137,
78177244542166593,
4091500956565142,
87240558164194225,
22848162055015565,
83991240337491041,
44495930289849641,
23282878939062357,
7805119920521976,
24440805846825245,
79651503404602417,
10392020549625159,
85459709493443377,
58455713465809825,
90153486980125313,
66524500260129569,
30310439132153989,
94278237596154209,
28152066934853793,
94421645067632193,
8633708488196136,
46093671862035993,
186436111107469,
84234306262806065,
82635689526796337,
79624238377436993,
39240213204175233,
10175230866298081,
28479854809120297,
96172273484990001,
63291155779734257,
99035517266020177,
7398518593981863,
28003535093739629,
74832550669088961,
86550814518705009,
838065566495061,
36595897981897001,
2021037228405476,
9016057709231973,
29505316354334357,
46943919733166697,
78656555060297249,
93445452302694321,
25750094978138805,
25769751658663153,
52314499579370025,
82642845716327425,
18119023833423853,
95263603702187537,
33071560971438885,
76417833659797905,
14458904694765807,
34934128262102605,
33843935932964089,
1136668724939228,
32590482104569673,
32094781938940289,
5199739104136826,
18383447034284473,
15157960075885059,
19991084886714817,
68958467664197089,
27185477875173093,
13280311459675433,
80029066000133761,
4263499891385437,
80261499015614385,
69460631394758825,
35202346509322525,
59145813342183833,
66653819661587481,
84419603785499937,
2983332658186556,
24288835888728501,
20569177018478513,
65519978431984785,
6919255666434766,
43194192508235577,
21555937640368941