Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6940435413272 1860102922656 6030408870429
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25501,9683152069338 |
91187,5349098215811 |
74272,2090229806491 |
49872,836787270383 |
55216,8568235477433 |
97207,8060936578550 |
2023.02.03 23:13 |
| american express |
42406,4180586221628 |
10546,8620986938477 |
69862,8043890185655 |
9871,3032994898968 |
32738,2720451480710 |
69797,1620484953747 |
2023.02.03 23:13 |
| amgen |
37348,8251477126033 |
49599,675201388076 |
1116,990235554055 |
98439,2661648355425 |
6734,8962534577586 |
80108,8100584195927 |
2023.02.03 23:13 |
| apple |
10528,2997898738832 |
89374,6574351009913 |
15662,8657996985131 |
46353,5806643515826 |
28386,5689802835696 |
44277,9824725054205 |
2023.02.03 23:13 |
| boeing |
37337,5414652856999 |
28578,7007441553288 |
81352,9837399614044 |
86280,1869870312512 |
80889,3587753195316 |
25451,8200456793421 |
2023.02.03 23:13 |
| caterpillar |
45780,2388909962029 |
8622,5251376377419 |
13515,8872851724737 |
33520,2404208928347 |
18708,2289332039655 |
89786,3436884684489 |
2023.02.03 23:13 |
| chevron |
9474,3613847526722 |
92436,3785912236199 |
93037,3671158654616 |
36107,3037343383767 |
90859,6468357243576 |
448,7220915853978 |
2023.02.03 23:13 |
| cisco |
63058,8672711448744 |
90908,4394633597695 |
22605,1635857871734 |
25951,6838453398087 |
40248,3457195544616 |
20899,5376212373376 |
2023.02.03 23:13 |
| coca-cola |
23301,5441790348851 |
77805,4200797737577 |
77312,6758981239982 |
76377,8678451417946 |
3729,6881210622378 |
24644,9676479129121 |
2023.02.03 23:13 |
| dow |
5524,6075000944548 |
27139,9638180793264 |
25434,2758607454598 |
68591,8849115045742 |
14314,5949882813730 |
32438,3691783552059 |
2023.02.03 23:13 |
| goldman sachs |
75858,5838839039207 |
5303,1610508519225 |
92961,2620066725649 |
69868,1626081857831 |
80619,4767142198980 |
58269,5792979463004 |
2023.02.03 23:13 |
| home depot |
15262,3464562017471 |
44715,1898952210323 |
3458,6935794535094 |
15755,898141921498 |
30108,4289253856987 |
5364,5554153667763 |
2023.02.03 23:13 |
| honeywell |
70479,7395419362002 |
44033,8479180219584 |
33454,7647017361597 |
21710,931042865851 |
34859,2701200721786 |
25416,2781890989282 |
2023.02.03 23:13 |
| ibm |
53213,9528272282333 |
44080,3383124521934 |
42955,234852447175 |
91762,5821537929588 |
36995,3647534870543 |
77205,4045187109150 |
2023.02.03 23:13 |
| intel |
5834,9295921484009 |
49434,3594124889933 |
35852,5479651745409 |
91483,633036657237 |
28751,3551547275857 |
91123,6220373287797 |
2023.02.03 23:13 |
| j&j |
11986,1283180648461 |
71515,4684421038256 |
39844,9692967538722 |
74664,9305648817681 |
92213,1874284883962 |
26888,3516654311680 |
2023.02.03 23:13 |
| jpmorgan |
21092,1864877329208 |
93382,5808551800438 |
55125,7058682381176 |
98538,6095741605387 |
63547,4797067944892 |
96899,9939779215493 |
2023.02.03 23:13 |
| mcdonald’s |
2768,8838145057671 |
5729,3151790802368 |
23897,9685032754206 |
93722,3588256970980 |
9683,6523580243812 |
82727,4952594777570 |
2023.02.03 23:13 |
| merck&co |
62166,5738990041428 |
42583,5437787612901 |
76133,6947016939521 |
89545,9722412261181 |
88119,8292634165846 |
55310,4324306468480 |
2023.02.03 23:13 |
| microsoft |
53514,5384702975862 |
4201,1705920416862 |
1818,109914573841 |
16457,458490620368 |
89481,2218515509740 |
36103,1337751965039 |
2023.02.03 23:13 |
| nike |
19036,2982445517555 |
49261,2871761666611 |
95061,3198686945253 |
78244,5722573548556 |
89377,2082600044087 |
11604,6550951916725 |
2023.02.03 23:13 |
| procter&gamble |
90297,114803086035 |
62734,7841511252337 |
84075,1804328244180 |
21659,3758753803559 |
71891,2585865794682 |
54647,7370802145452 |
2023.02.03 23:13 |
| salesforce.com |
26958,7110373857432 |
78293,1643840000034 |
93289,1439574193210 |
29816,1232437631116 |
44221,7907600901090 |
41042,3928045472131 |
2023.02.03 23:13 |
| travelers |
11063,1928555746563 |
96507,43964842335 |
40112,810980186798 |
65950,3040772774257 |
9258,2868280941621 |
8823,9333220529371 |
2023.02.03 23:13 |
| unitedhealth |
46727,3048101747409 |
30920,1861640405842 |
56340,8556648558006 |
92325,8329747915268 |
56671,7061735321768 |
99736,4995911782608 |
2023.02.03 23:13 |
| verizon |
85014,2955179885030 |
62284,2923329225742 |
8628,332548711449 |
68514,1969068637118 |
22612,6501993727871 |
20131,6272260248662 |
2023.02.03 23:13 |
| visa a |
73130,8607950243168 |
93131,8238757192158 |
14763,195317049511 |
75720,6148840370589 |
32435,663952059113 |
80105,8877386343666 |
2023.02.03 23:13 |
| walgreens boots |
92207,7242923332379 |
72072,4887623032555 |
43047,7180722174235 |
98836,2805968173780 |
1360,6111884228886 |
57293,998682850041 |
2023.02.03 23:13 |
| walmart |
64445,2580672106706 |
29678,8705537403003 |
90827,4980784971267 |
49778,6395639749244 |
35888,4290830679238 |
46344,5064966399223 |
2023.02.03 23:13 |
| walt disney |
44862,2206374672242 |
12139,7729566530325 |
28704,9224287546240 |
66070,2090927353129 |
64673,3814087132924 |
69786,771869542078 |
2023.02.03 23:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2247719658,256 |
8397100494,561 |
| 2 |
www.google.com |
3064414049,800 |
87651387649,199 |
| 3 |
youtube.com |
3684352534,224 |
96988396440,256 |
| 4 |
linkedin.com |
6900885408,480 |
8931745077,120 |
| 5 |
apple.com |
6295418791,743 |
81869138033,430 |
| 6 |
play.google.com |
7727255757,591 |
22426724760,630 |
| 7 |
microsoft.com |
6797103719,63 |
46688359464,191 |
| 8 |
youtu.be |
8625715902,287 |
32733482868,88 |
| 9 |
wordpress.org |
5416881424,412 |
64734444162,849 |
| 10 |
adobe.com |
2106279983,524 |
4660056998,580 |
1648453436791897,
43780888570472601,
92390722827985889,
12589496606960893,
37627857318148017,
43870759615674617,
77933067688718433,
64609327120706441,
53468577610328793,
70475420355796817,
16408351715654135,
36292829969897865,
43944220105186105,
78601734898984433,
25765841733664277,
71102086454629897,
19967037858441473,
77049603872001169,
70641694357618689,
78955962788313633,
45145443407818673,
4907841654494406,
29606940550729633,
7296772440895439,
53192037623375657,
65199533896520737,
56981968786567449,
27139324415475133,
22598148649558425,
97256240854039793,
42249119468033313,
75778285600244993,
83241302380338305,
74573918059468273,
42466989997774361,
62152548413723705,
76356603298336273,
10690944548696281,
36577558889985089,
89039062056690449,
95759909832850097,
59369985898956657,
55730959866195921,
53668067557737233,
92250369675457473,
26693098992109301,
19282635767012837,
96715646516531713,
55299274111166601,
56406934885308145,
24819445470348001,
85378697607666257,
85619873413816097,
7139592617750169,
14057359192520381,
11967028817161919,
50417250674217937,
62559147691354153,
57846325077116489,
84477319102734321,
67151523707434537,
84596183942630881,
13641802733764053,
88958097621798513,
52601395035162569,
66707341000437737,
63924515806138513,
78596889274194833,
48155680811032657,
71741821523755793,
81915136612951761,
72030309075489641,
55045865103602409,
38480597874149681,
50816672062501313,
62988884979858993,
34128335118293765,
4402355244383217,
28896899381652477,
16711214696988465,
38725485373288393,
58919134968891737,
35504594352096321,
52194390445947649