Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1774534508586 9446378480644 5058792303317
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98059,6440014708788 |
33803,6421205112711 |
49769,2203384488822 |
61586,1633394174278 |
93359,2064965264872 |
93350,2441601203755 |
2023.02.08 12:43 |
| american express |
63961,2671481803991 |
62023,7901081163437 |
64849,1466789208353 |
22890,3121916223318 |
58305,9578703306616 |
81339,9094089032151 |
2023.02.08 12:43 |
| amgen |
52606,1175777069293 |
62682,7035088064150 |
6222,1326977577992 |
23821,427965279669 |
77670,5762325054966 |
68492,2743816352450 |
2023.02.08 12:43 |
| apple |
79658,3007723754272 |
43773,7301541278139 |
50727,3712205393240 |
97432,1468737744727 |
63837,5945434779861 |
93699,2868549986743 |
2023.02.08 12:43 |
| boeing |
74123,1658756569960 |
59905,3242625701242 |
12375,4124281122350 |
23368,6498013436795 |
53001,8604900008068 |
35332,5922213741579 |
2023.02.08 12:43 |
| caterpillar |
99319,5915130972863 |
63502,7698869877495 |
16775,3199349422940 |
4427,9643165571616 |
62071,4819896756672 |
69448,1279762201012 |
2023.02.08 12:43 |
| chevron |
85322,6687849340961 |
27485,4915789347142 |
26333,2118318858557 |
77844,45508113690 |
37771,3774805543945 |
32882,5014535314404 |
2023.02.08 12:43 |
| cisco |
78991,5624848557637 |
15126,3199144862593 |
42298,5045650252142 |
91214,4161626156420 |
9608,5471537634731 |
18605,2638237257489 |
2023.02.08 12:43 |
| coca-cola |
86709,2303182263859 |
22815,4877960234881 |
71231,9226109683514 |
61578,5655181175098 |
59140,8906222390943 |
5710,8547243149952 |
2023.02.08 12:43 |
| dow |
10246,8355309860781 |
85928,4801616682672 |
21302,1880885083229 |
98162,29202075676 |
75058,1328700748273 |
32284,1735482211225 |
2023.02.08 12:43 |
| goldman sachs |
63744,2349705551751 |
58972,7335132230074 |
78213,7757604401559 |
99734,6492130244151 |
608,2254772316665 |
13701,7183865685948 |
2023.02.08 12:43 |
| home depot |
14809,7527812919580 |
28391,7394841029309 |
64341,3410017387942 |
59421,7458576564678 |
17654,4534835447558 |
22602,3895442653448 |
2023.02.08 12:43 |
| honeywell |
64158,2076345249080 |
39247,3921454176307 |
34051,7152991676704 |
56570,9779397002422 |
95027,1554044755176 |
71146,7323940414936 |
2023.02.08 12:43 |
| ibm |
93117,7087898720056 |
38161,9372435822152 |
93427,5186161138118 |
65564,823553041555 |
27140,9395348373801 |
82184,9148009372876 |
2023.02.08 12:43 |
| intel |
28054,4160478254781 |
66066,4570693010465 |
86954,8866779189557 |
84662,5111034237780 |
9432,2390780397691 |
90325,4348170435988 |
2023.02.08 12:43 |
| j&j |
95438,4689424801618 |
41276,9046469302848 |
62435,1242096670904 |
63705,5555118713528 |
83300,186480376870 |
49276,7672666432336 |
2023.02.08 12:43 |
| jpmorgan |
53727,1483856043779 |
84963,8086615581997 |
8793,6714613549412 |
72347,3684570179321 |
8751,3841210897081 |
82553,9570405511186 |
2023.02.08 12:43 |
| mcdonald’s |
27080,6721398858354 |
46815,3651114525274 |
91122,3713928163052 |
79993,8655951335095 |
84034,2126852404327 |
77025,4646822521464 |
2023.02.08 12:43 |
| merck&co |
33690,4072830360383 |
2020,1698944470846 |
42594,5129495770671 |
93717,9631952256896 |
66134,7867830377073 |
77186,7492556236685 |
2023.02.08 12:43 |
| microsoft |
45825,4953192798421 |
11772,5457535739989 |
87945,9432389610447 |
50280,1502393782139 |
61538,9709381004796 |
51536,5265967729502 |
2023.02.08 12:43 |
| nike |
34234,3152793268674 |
39220,1826662137174 |
52797,1624339702540 |
64735,8648594752886 |
56972,6675425898284 |
3476,9956480804831 |
2023.02.08 12:43 |
| procter&gamble |
18050,9719150126912 |
95885,8418273488060 |
75870,7307000905276 |
59109,2169424435124 |
22602,7087956150063 |
76270,1054597399198 |
2023.02.08 12:43 |
| salesforce.com |
65204,2654901430943 |
25570,2674134233967 |
23643,7710499488749 |
79402,5787591603585 |
8633,1862021028065 |
76143,6142938435078 |
2023.02.08 12:43 |
| travelers |
34864,4087738404051 |
47916,9183530798182 |
7632,5139072411694 |
91401,2568085971289 |
48583,8728444664740 |
9864,2445203042590 |
2023.02.08 12:43 |
| unitedhealth |
60355,6897189193406 |
46147,8295639273711 |
39852,2241587657482 |
93503,505491103977 |
48965,1907227854245 |
31797,7260771524162 |
2023.02.08 12:43 |
| verizon |
96178,1119727301412 |
30484,481020105072 |
29818,662616873161 |
66240,6468109064736 |
47504,1415491728113 |
56517,5513519579545 |
2023.02.08 12:43 |
| visa a |
65546,4791651465931 |
80817,1412786678412 |
35201,9067965019495 |
38580,9555541705341 |
59652,8472617203370 |
78512,9950299556368 |
2023.02.08 12:43 |
| walgreens boots |
7143,7201417656616 |
4558,5610693953932 |
91087,3635416002945 |
28715,8726372858510 |
47552,5919828615152 |
92074,7736891638488 |
2023.02.08 12:43 |
| walmart |
65825,5831351503730 |
42051,1332800770179 |
72469,9856640566141 |
68464,3801407371648 |
46483,4927925905213 |
52142,8168388162740 |
2023.02.08 12:43 |
| walt disney |
39959,9072183771059 |
77240,9961045137607 |
75449,5575110851788 |
99114,8259005844594 |
27766,367135358975 |
38697,1885174019263 |
2023.02.08 12:43 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9042193601,274 |
67136320752,395 |
| 2 |
www.google.com |
8496460375,852 |
27431877936,738 |
| 3 |
youtube.com |
5615630993,164 |
88006311143,787 |
| 4 |
linkedin.com |
1694524284,551 |
48035570840,339 |
| 5 |
apple.com |
5383961895,42 |
90403676034,636 |
| 6 |
play.google.com |
5237936862,706 |
19180574734,86 |
| 7 |
microsoft.com |
1847585380,915 |
80401372770,692 |
| 8 |
youtu.be |
669607237,52 |
25117982226,972 |
| 9 |
wordpress.org |
3246854153,923 |
36564900214,175 |
| 10 |
adobe.com |
7740352504,640 |
91168562323,336 |
79174873465672129,
97326421411708001,
60273037059232593,
88095603836700321,
21546167042106389,
16787892766296865,
70828591706231241,
10595370875671507,
5707377288490535,
68928825436159969,
4851142410188914,
43289878265932201,
2611734066158534,
74508970463648433,
51891585905104873,
46989690791815521,
20306271687150001,
65322444261983041,
75458603259176017,
44987832894548777,
5066065071150662,
89124287385493521,
87081730179488657,
38127409853041177,
79452818492427473,
3610444208607078,
73103069188073281,
81409406289458273,
7623346103355290,
42323315516114233,
63987182220444081,
90581391379237169,
33629118558019401,
64872762653976681,
9321883786469699,
6092492165043951,
71636321302503345,
90282605681568385,
94936437858268625,
51507158996537329,
35466250916942957,
58693217253312473,
2017925726249815,
84284123359248049,
96021000342443585,
69156203838065265,
15920445276424289,
44301636470481753,
15641430905088783,
58637285698205233,
19034994766116145,
39351263595744969,
59946557413786649,
49389367550611497,
58043884905055169,
29272251669317485,
56014129798859361,
2079455927014352,
28068092558532953,
67673327401280401,
12971018208190799,
84097275510430337,
96567126503214241,
78441027365624913,
37573311151936649,
37171872099861505,
1808090927079321,
47279621986672281,
6157005066052080,
16637643659487367,
97565516130998737,
57711025793105361,
33875364344567061,
11611701501533391,
46154061006382105,
86032549804076561,
16114560142159463,
88016542745754129,
98528737341985105,
24890244053676725,
3535883175209165,
92710354458540673,
38585251942276953,
67098622489720585