name last high low cgh. cgh.% vol. time
3m 61,5050604 460,7455683 456,5467127 29,3922259 456,1907591 588,7924475 2022.07.03 03:00
american express 870,283864 322,4993398 116,6704273 977,242731 384,8498044 169,433035 2022.07.03 03:00
amgen 142,2872752 901,2220829 628,6966621 266,6882144 202,7260892 434,6579526 2022.07.03 03:00
apple 273,4625070 51,7283759 653,6386708 521,5231563 667,8424014 23,7824399 2022.07.03 03:00
boeing 513,9995423 806,8963290 849,9750156 939,9906539 263,8405864 213,8899563 2022.07.03 03:00
caterpillar 537,4783866 578,7389709 205,119532 397,4772776 474,4471020 206,1277260 2022.07.03 03:00
chevron 86,7264768 651,7528297 569,6733783 535,817067 673,3419824 978,5222671 2022.07.03 03:00
cisco 317,9176682 513,5792887 758,7256578 469,2955029 204,474154 35,4085201 2022.07.03 03:00
coca-cola 60,4313972 885,5338285 878,914510 661,9642717 818,3124367 717,3868058 2022.07.03 03:00
dow 985,2523709 469,6587354 594,4465481 181,9113512 364,6939235 491,1224706 2022.07.03 03:00
goldman sachs 420,9598847 418,6236255 8,4524472 33,666685 883,9179431 600,7623434 2022.07.03 03:00
home depot 10,2620514 726,8273218 574,4437165 214,5603030 696,6826399 219,2904405 2022.07.03 03:00
honeywell 130,4000408 202,4934040 94,6924315 616,5135453 652,338480 138,6596160 2022.07.03 03:00
ibm 486,1693163 726,3701395 88,3267813 133,966534 589,8590979 924,1633206 2022.07.03 03:00
intel 303,1381026 723,9989016 820,9426619 290,9499302 343,4911337 443,4366667 2022.07.03 03:00
j&j 184,592087 950,8358811 93,873827 496,5793518 257,2217814 949,3439583 2022.07.03 03:00
jpmorgan 549,819740 441,1373952 941,3645868 301,2438862 503,243393 243,3234318 2022.07.03 03:00
mcdonald’s 967,5321297 274,3097036 24,7166961 746,2068283 776,6965822 43,8689614 2022.07.03 03:00
merck&co 784,5382063 448,406638 760,3978043 385,3085501 480,8252338 446,4208501 2022.07.03 03:00
microsoft 190,7466610 665,6925099 771,9075239 16,7380012 440,2893035 48,4629167 2022.07.03 03:00
nike 6,7940750 670,7819041 491,7124542 651,2746220 251,991786 315,106480 2022.07.03 03:00
procter&gamble 497,6999078 319,9767611 525,7651433 398,7149620 512,623474 408,2828043 2022.07.03 03:00
salesforce.com 969,4234134 21,4095246 713,685102 872,7187162 862,5421862 501,3532422 2022.07.03 03:00
travelers 255,1514857 628,5053008 251,9431498 516,7476470 643,8351467 724,1681991 2022.07.03 03:00
unitedhealth 600,1220192 883,1120941 185,2906329 395,1542377 714,4157037 564,4267629 2022.07.03 03:00
verizon 484,4362035 146,3467989 978,6460993 700,2330300 797,3279051 738,482490 2022.07.03 03:00
visa a 271,2542794 796,9141125 90,5203039 83,6897160 642,9654727 802,8266895 2022.07.03 03:00
walgreens boots 256,1967083 980,9701517 612,5446894 397,966259 980,5423936 443,9592825 2022.07.03 03:00
walmart 189,1434658 193,9860776 471,9306431 35,7424257 185,8302225 656,2743484 2022.07.03 03:00
walt disney 351,7388498 964,9928493 704,7658744 819,9604279 962,8004658 930,5749947 2022.07.03 03:00
2022.07.03 03:00 2022.07.03 03:00 2022.07.03 03:00 2022-07-03 03:13:56 July 3, 2022, 3:13 am 07.03.22 3, 7, 2022 20220703 03-13-56, 3-07-22, 1331 1356 0 Sunam22 it is the 3rd day. Sun Jul 3 3:13:56 MSK 2022 03:07:56 m is month 03:13:56
3275326111515844777729978859331289259683175721720
5601463121768067660582901803763371493825751117573790
263060484835207329997370968428411621039118772151268
1254831309734248097927723713048579067478772259023
4013342396383047461325354491436943512619598865121
125414977576514790772732684946072583237320811598
74805064815549466594516198825835043279637165744083
84786443202255865221583364716912831474465957152053
632370387572656755917936203488605925179247471444939
2737225767393415898492925000231930307394796811126411
2833207813578425960321938940400467263114194033958033
265011215003561517251894585531345153953248375229721
1739879444788916504955399830901427438864529907421
108190684403391857846403994341012624823729880262988
5884881744929506763732454890767394330661652115943
7688419484454651278992878617309067303841882588762038
7466930975665752918730242720427256776365983983299
167319624665958939662104662915414424909329441412510
5549117693005021655839691279822934178989628141513913
335485008791235598952814291546006887249336680056236
278454757830474946923783505870151885690850056657691
241313849981903486442843193915160233843897463388818
724035853513626464490646061540553993207302734465
17698012403476315082118854381914187578634121101
544818584761191510263960797814898844262432057063083
1607659672081152755610981652262466242721940014858869
70649991064664053139703291223766728613396409952869
59643013815894062231762812970935395089763099421167
65191941470974127363559705426106425890856949715342
547363634865775726947101708790795879046377629341039
90945159861097197269785313893251813035442249965326
8957443797616004796655519584226878445557975560529722
64285544548912449534564692511091063061213050301999
137380834326181262634369722660469362210397991652581
494489812396499314484988918656075242419846743076251
177893256709196912106043484255207491079826090942172
2458813017634122426553556520598276852526929922109
4950193087633599309567996448804772968368712933329421
798149473664129270179981694659762914807422629039996
3728721119285561528267714818662844037873731828026500
422796219433755164981835635312843690691289938911693
693433331522283517824492891188103047786282874311868
6513101696627004667857536355678970843522229438220
46346427998022601144711395248064879701832819223768
# site
stats hit
1 www.blogger.com 6143,802 67097,923
2 www.google.com 6232,794 38599,489
3 youtube.com 4365,37 48602,731
4 linkedin.com 2621,494 84478,185
5 apple.com 2053,230 13695,964
6 play.google.com 355,875 5092,379
7 microsoft.com 5768,696 70612,176
8 youtu.be 7875,119 55225,402
9 wordpress.org 9196,224 32437,543
10 adobe.com 171,711 3080,454

5169, 86, 288, 2161, 3302, 2932, 2301, 7819, 3774, 7130, 5096, 4154, 4391, 7499, 9889, 8959, 3873, 5165, 977, 6738, 9117, 6330, 6383, 672, 3721, 5114, 8948, 6144, 8848, 4832, 5675, 3793, 2835, 3708, 6282, 8090, 115, 6815, 8566, 6652, 5286, 1102, 1032, 7571, 887, 8615, 6193, 6109, 1364, 2839, 261, 3043, 5348, 6872, 7342, 6200, 5289, 6861, 4546, 6200, 6833, 1994, 7222, 2052, 7919, 6231, 5819