Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6313416291960 2850360469893 2182127949782
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61251,3728480697610 |
88470,9186575352215 |
39714,7039071880281 |
57461,6585048837588 |
12914,9087568968535 |
79942,778967118823 |
2023.02.05 04:07 |
| american express |
48419,272211539560 |
98865,2611300051213 |
91291,2693425682374 |
49104,8861781600863 |
62082,178650738672 |
40555,3362631369383 |
2023.02.05 04:07 |
| amgen |
55004,9243203694933 |
16385,1813814858906 |
20936,3820528266952 |
50434,8218628522009 |
75491,3890263964423 |
74053,1520369811915 |
2023.02.05 04:07 |
| apple |
9294,3151296018623 |
81055,2220694795251 |
22389,6099559902214 |
29997,7080665417016 |
63718,2886099601165 |
96920,5500863874332 |
2023.02.05 04:07 |
| boeing |
55796,4602305996232 |
43627,1787699065172 |
47810,8418126772158 |
51504,281355297193 |
76614,6788730756380 |
20952,9754894631915 |
2023.02.05 04:07 |
| caterpillar |
6093,7138498467394 |
79736,8158267992549 |
10288,5378727028147 |
96787,1958098276519 |
85301,7784056453966 |
41788,768888043240 |
2023.02.05 04:07 |
| chevron |
38837,7178454990499 |
78496,255387797952 |
646,7541518933140 |
57563,5644079884515 |
21439,118897152134 |
74318,6924781664275 |
2023.02.05 04:07 |
| cisco |
85371,2582109388896 |
72062,6198354391382 |
93709,9301307122224 |
59533,9980099173263 |
64399,3926772181877 |
81384,7468568021432 |
2023.02.05 04:07 |
| coca-cola |
93055,7817004970275 |
94267,7835522261449 |
56011,3605459369720 |
86045,9484677780420 |
7840,6453963769600 |
97401,848468961195 |
2023.02.05 04:07 |
| dow |
39955,5496317255311 |
64926,6139307632112 |
56153,3924327795394 |
30641,4152238331736 |
65065,270226257854 |
3506,5877277334221 |
2023.02.05 04:07 |
| goldman sachs |
95716,6303841746413 |
58574,6011338969693 |
2307,3995743673295 |
34800,9536113142968 |
18128,2906573289075 |
73717,7413810067811 |
2023.02.05 04:07 |
| home depot |
65121,5976045713760 |
68985,7295947028325 |
24301,6638553431258 |
81445,6425492186100 |
21349,4636964835227 |
25648,7750085094013 |
2023.02.05 04:07 |
| honeywell |
85613,5628889114596 |
19024,5067729819567 |
58992,2252916148864 |
9451,5470648757183 |
85568,6802383665927 |
14820,8787371828221 |
2023.02.05 04:07 |
| ibm |
7982,4961894722656 |
83235,2610875987448 |
78685,5695120375604 |
247,4380500675180 |
16712,6923173908145 |
16765,4101175572724 |
2023.02.05 04:07 |
| intel |
35618,9820863693022 |
5267,5696598025971 |
44579,3091467577033 |
34467,3019121163525 |
87204,5349006545730 |
80869,4619472068735 |
2023.02.05 04:07 |
| j&j |
76020,9031858141535 |
902,6158680594527 |
58343,1572108552792 |
49461,6632369155996 |
65341,3269537393936 |
92433,4402471291833 |
2023.02.05 04:07 |
| jpmorgan |
89647,9267931203358 |
87830,635823863559 |
61912,459419675172 |
47370,9752832455561 |
2803,5263667199761 |
54495,4738111901098 |
2023.02.05 04:07 |
| mcdonald’s |
83552,8896113606170 |
77573,7075491473079 |
42452,5844084047713 |
16950,1847042851151 |
48760,1785084367730 |
80058,710184006021 |
2023.02.05 04:07 |
| merck&co |
33572,2951775868424 |
73426,9891196200625 |
62214,6585798305460 |
42937,5185971036554 |
58538,3076639459469 |
58218,2044834629633 |
2023.02.05 04:07 |
| microsoft |
35361,558794336394 |
17977,3816342507490 |
58225,7247097571381 |
85545,4177596317605 |
61433,6311687473208 |
12531,388331338764 |
2023.02.05 04:07 |
| nike |
21558,2948051332497 |
22354,7031713714824 |
47332,241097640247 |
77419,8090328620747 |
31929,5084450882860 |
79816,9414186775685 |
2023.02.05 04:07 |
| procter&gamble |
16703,2275192313828 |
46002,7523978706450 |
53519,421952712350 |
95689,8887890912593 |
9808,1366480421275 |
27043,6803208589554 |
2023.02.05 04:07 |
| salesforce.com |
86136,1258687828668 |
9809,4756789179519 |
75704,2233892697841 |
51452,9726146827452 |
51820,7380494708196 |
67579,9915079730563 |
2023.02.05 04:07 |
| travelers |
76216,4499758267776 |
80055,814465861768 |
95843,5986933177338 |
2287,1254458343611 |
82622,4828810449690 |
87785,3613957269118 |
2023.02.05 04:07 |
| unitedhealth |
52508,8347250386142 |
25019,6231510210783 |
97138,5206081606448 |
30348,8327308809385 |
64648,4015523707495 |
30841,4035144741647 |
2023.02.05 04:07 |
| verizon |
62495,8229218507186 |
37613,1431360435673 |
56098,519152116031 |
13465,3231305568480 |
50190,9351848522202 |
40458,4603119534441 |
2023.02.05 04:07 |
| visa a |
53388,4274424067699 |
58576,3600907190703 |
91033,4636014932767 |
72149,4353997679428 |
29833,9716712650843 |
5856,2696996135638 |
2023.02.05 04:07 |
| walgreens boots |
49228,3620226695203 |
10244,1387563697063 |
76358,4108402933926 |
54228,3885166812689 |
23377,9184000012465 |
53166,7947334656492 |
2023.02.05 04:07 |
| walmart |
97032,6662967419252 |
11787,4722062512301 |
60149,5224411655218 |
93252,1353597640992 |
94989,5182759934105 |
49546,8602070240304 |
2023.02.05 04:07 |
| walt disney |
98188,2169369296171 |
29561,2802040190436 |
18861,3541575814598 |
54991,6808876208962 |
71619,6523341271095 |
81965,4797552912497 |
2023.02.05 04:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2165612402,937 |
66348888260,541 |
| 2 |
www.google.com |
4230393745,685 |
2962106094,260 |
| 3 |
youtube.com |
3598302245,479 |
5131417048,184 |
| 4 |
linkedin.com |
979251285,387 |
1592242299,141 |
| 5 |
apple.com |
952154822,177 |
16918382049,641 |
| 6 |
play.google.com |
5368533424,107 |
24910710427,488 |
| 7 |
microsoft.com |
2910756767,620 |
49798699702,879 |
| 8 |
youtu.be |
6317289453,471 |
47192691872,849 |
| 9 |
wordpress.org |
4064430204,136 |
38837788906,830 |
| 10 |
adobe.com |
8200900453,418 |
8874541615,180 |
14005958661437035,
99450020259246225,
37961188796907665,
62152644013985993,
30415848689153793,
9306469652801753,
51098969671875241,
70205265237018465,
7834057370200754,
76206955593079329,
5249123368412257,
95507381344214081,
99873763089999553,
799708068370820,
87330162478610881,
31331165554001929,
55160681530833249,
53967216983437537,
44278652453795073,
48743005748838185,
42308120243251321,
15792198712006213,
16084833070635797,
6441150978207589,
44053895445540545,
78781969798728817,
43684080755338073,
68093722360208633,
52744972007349137,
85231501935049889,
87685165461152785,
41411255719140177,
47343853348866105,
35967717412859201,
11498333700001241,
66317006992176177,
42760198609903457,
47213543904945257,
68106669699773193,
82763922167941921,
36302801454439761,
61463583959266545,
35835243156179785,
23544726055115461,
98450736748054625,
28655349696055057,
25338895525783301,
28981749294325709,
65445078117772937,
64305254723876713,
49660189868882297,
30749865854158997,
12731467466801405,
51265420205891137,
31618104688823225,
92998702358454465,
95575234387069937,
47907788399606945,
84019592683762305,
19990692706778645,
80228742491453889,
68606231734156609,
18712647864595057,
78250386938452721,
62537447735667233,
61101137893274425,
73177903424948449,
4618026129901410,
69814413506537673,
66747508104890585,
89912788709625601,
69353424385190009,
14208496874198319,
16898500639945269,
88713727239519361,
80698419036343697,
85535235842689873,
74510107841342689,
46892631798982625,
88405609736219057,
95316136488690977,
21627717185765505,
41357751376926897,
54403410805389289