Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5484588453547 2648201361299 738311461173
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94702,7066563260742 |
36680,8307038666681 |
80529,7834314862267 |
77652,7089314665646 |
32937,6636395561509 |
81993,9821559144184 |
2023.06.07 22:31 |
| american express |
57960,9390514241532 |
53062,8444163575769 |
1289,5496137519368 |
13766,2751892036759 |
90611,6382743697614 |
63127,8281564647332 |
2023.06.07 22:31 |
| amgen |
74521,8753381497227 |
35090,7200278136880 |
7410,4991321167909 |
85151,211140979082 |
20579,2183003136889 |
85182,110784401186 |
2023.06.07 22:31 |
| apple |
174,6283287317493 |
72001,3310930780136 |
29197,5399334537797 |
31325,8715645093471 |
47899,8438637522050 |
71599,4918674491346 |
2023.06.07 22:31 |
| boeing |
39348,8536372161471 |
76706,2995784929954 |
49192,3983229030856 |
12774,2371132355184 |
27367,4786296929233 |
95715,3477579019964 |
2023.06.07 22:31 |
| caterpillar |
97777,8086484759115 |
36888,1835502525792 |
2695,2206899649464 |
19463,286805895158 |
84902,9146385998466 |
35978,1409869845957 |
2023.06.07 22:31 |
| chevron |
45458,6730226599612 |
1256,9335569320247 |
51689,7285323608667 |
42543,9103639163077 |
58217,1924810344354 |
20995,740811629221 |
2023.06.07 22:31 |
| cisco |
59081,3376773674973 |
31120,8644649907947 |
81631,2683354476467 |
21223,7940688706004 |
7699,5810948931613 |
97762,1039327136241 |
2023.06.07 22:31 |
| coca-cola |
80179,1722478163429 |
13262,6508035548032 |
8689,4923869711347 |
79180,5414584702813 |
16541,8043420333416 |
47502,6822960437276 |
2023.06.07 22:31 |
| dow |
53288,9004397839308 |
59266,1150439712219 |
9293,8026023698040 |
18913,6837247558870 |
14028,5003195325844 |
54819,9565867986531 |
2023.06.07 22:31 |
| goldman sachs |
76866,7604126404040 |
75066,8456389042549 |
34151,7282747928985 |
94958,1432923921384 |
90053,821849210188 |
79410,9874090258964 |
2023.06.07 22:31 |
| home depot |
57458,5858864868060 |
52887,7399815237150 |
39023,38828989491 |
42228,9231029148214 |
90433,149375274778 |
3815,9972435012460 |
2023.06.07 22:31 |
| honeywell |
81754,2272720206529 |
68097,9578196355142 |
72760,2291580042802 |
91441,4962465339341 |
98958,6650621034205 |
34189,3310781787150 |
2023.06.07 22:31 |
| ibm |
39334,2914570560679 |
47438,2938595064916 |
37365,2684665177949 |
28127,9482138697058 |
85436,8101360290312 |
68820,2445815252141 |
2023.06.07 22:31 |
| intel |
81402,1104729608633 |
16769,7183416108601 |
12542,2058313260787 |
71559,9429503860884 |
43311,3965533692390 |
90078,1606949004345 |
2023.06.07 22:31 |
| j&j |
62572,8151764557697 |
65695,6152820186690 |
48024,9988268725575 |
94637,8735754564405 |
29029,4207307682373 |
16744,6639259057120 |
2023.06.07 22:31 |
| jpmorgan |
68920,4487034953200 |
61214,5435502910987 |
25884,3003351688386 |
78814,728584523313 |
41081,9558162563481 |
79121,5362186185085 |
2023.06.07 22:31 |
| mcdonald’s |
16165,5067851752975 |
47917,5947509296239 |
90334,3799390266650 |
75545,5290499189869 |
19512,4123872644268 |
14434,6753540420905 |
2023.06.07 22:31 |
| merck&co |
41122,906921355054 |
54893,7014980656095 |
51143,7163644614630 |
36543,2006201902405 |
16507,9775637472049 |
74418,4239074815996 |
2023.06.07 22:31 |
| microsoft |
27790,5323022981175 |
49677,6887070462108 |
48812,2879659975879 |
22493,6497661378235 |
79476,7040946697817 |
24452,6980897183531 |
2023.06.07 22:31 |
| nike |
8404,9999628979713 |
22714,2791491788812 |
41236,3714715749957 |
95451,8235642998480 |
46217,5034327199683 |
52507,9735866147094 |
2023.06.07 22:31 |
| procter&gamble |
21980,8904863372446 |
17421,3848651391455 |
86806,9183772867546 |
80878,1459490014241 |
45068,3055385551416 |
83466,9387981402688 |
2023.06.07 22:31 |
| salesforce.com |
59351,595817128197 |
58857,3882557265461 |
76368,8330813455396 |
8635,8477100790479 |
83305,3134850822390 |
12686,2453944063746 |
2023.06.07 22:31 |
| travelers |
68496,813624793664 |
6896,1471203682013 |
58480,5940210716799 |
12071,8045923816972 |
48451,2949137878605 |
18946,3525574943051 |
2023.06.07 22:31 |
| unitedhealth |
21330,9982301415876 |
49851,6639706604183 |
30377,3331625433639 |
60277,8972732503899 |
39275,1913330787793 |
28553,1564206387848 |
2023.06.07 22:31 |
| verizon |
2442,3718744218350 |
414,8574586682953 |
68536,1309899762273 |
10286,3703161613085 |
21236,1718117808924 |
51744,7971476553940 |
2023.06.07 22:31 |
| visa a |
76584,6381435124204 |
60175,2503402619623 |
93306,7911975579337 |
60290,1463483758271 |
78943,1014042519965 |
81032,931963971817 |
2023.06.07 22:31 |
| walgreens boots |
43457,4130878369324 |
99047,8273110520095 |
60443,2759986245074 |
98374,6288353400305 |
64788,9878624090925 |
48630,3332325504162 |
2023.06.07 22:31 |
| walmart |
11886,5891470829957 |
70355,3312048413791 |
76096,2209852417000 |
12836,5267917169258 |
85913,7300925343298 |
77714,7921860548668 |
2023.06.07 22:31 |
| walt disney |
52130,3800297356211 |
93854,3107177922503 |
48144,7488534669392 |
40392,9160007834435 |
16195,3943838370033 |
74332,7663622195833 |
2023.06.07 22:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8066351698,896 |
17029249156,852 |
| 2 |
www.google.com |
5885395334,18 |
1557083056,593 |
| 3 |
youtube.com |
7316204180,443 |
21280352679,95 |
| 4 |
linkedin.com |
2394688954,450 |
84787346004,596 |
| 5 |
apple.com |
7071171557,10 |
44212302194,223 |
| 6 |
play.google.com |
8178257766,573 |
67154506967,121 |
| 7 |
microsoft.com |
4763590605,618 |
64657257638,809 |
| 8 |
youtu.be |
1516388408,873 |
44389943500,959 |
| 9 |
wordpress.org |
7680284936,615 |
80950892577,357 |
| 10 |
adobe.com |
6320171389,826 |
94905133034,364 |
16185485711321235,
50732901459559801,
30597620923072101,
31893498823046685,
54533525044098497,
13375350646674635,
21301137236878277,
59451833087950945,
90074270125478513,
98200244829058641,
84699998190626497,
54154897015541793,
74978538509458305,
9320904733613135,
84716832730919121,
84272526064887649,
91494935331866145,
62084101699292657,
45326650375500321,
53685329295694833,
48124230839312081,
11676102504134179,
92477692477405073,
52461728872731329,
11437990283593537,
59904010314494369,
44689619680866601,
42257179319858553,
3870607074350119,
77154672378674145,
97262744512408977,
89489758294075729,
96432626014575361,
10850236145779491,
45551460562273857,
41619451856240633,
31596245430409909,
63101059570908545,
24423489999026061,
6625900510698558,
66224762145429849,
31999468803405761,
80588818201795217,
30582540063187481,
25834732223302125,
73046865081414577,
69164410885423425,
11855156579986215,
14110483415424825,
7356313336640597,
87240958213806161,
53337635425850753,
2271319599822164,
42911141552031041,
32001483440399169,
62556289881467817,
16066952934488655,
9140627458691597,
68812406854704025,
81115196412429217,
47460379963740705,
17744615813717247,
16698684915900231,
82221827795729041,
52305165166035297,
90471112355589873,
38553906371816993,
58383327070623641,
60247442824766041,
67520035570487385,
50831510778516529,
90475171897560353,
24632084183394909,
63554234895855193,
39338966924697161,
88091630116105073,
98831492848694321,
3424137830734254,
35436018323525789,
46339346142485737,
75224106805399057,
27287306962534785,
80619206326082353,
54603239148855209