Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8581173289568 2278274819255 6579445153475
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63137,8460784372874 |
46112,3244688264095 |
13221,9006077288650 |
89768,3308879393153 |
29038,8159281690605 |
69917,3032013061457 |
2023.02.07 10:16 |
| american express |
81843,9217260056176 |
45676,9100898606703 |
52132,4785868758336 |
25340,4011936234311 |
65293,2744890763425 |
18390,9870396810584 |
2023.02.07 10:16 |
| amgen |
48757,7820654609241 |
7851,3456774535589 |
990,7364507000894 |
28782,6412548189983 |
58253,7489348137752 |
96573,7147341333330 |
2023.02.07 10:16 |
| apple |
64955,8634006674402 |
4563,9399182256312 |
67933,7447913745419 |
24312,4977559358813 |
66652,6998705747538 |
40785,1878341166303 |
2023.02.07 10:16 |
| boeing |
17846,6612363229506 |
58903,8313783584163 |
93573,7729261117057 |
81842,4232855238952 |
55500,8969242246822 |
76897,5648845164106 |
2023.02.07 10:16 |
| caterpillar |
63338,567784234882 |
20614,2159040626139 |
80572,1718629812822 |
93064,4552557803691 |
3527,9762602685951 |
39518,7145924852230 |
2023.02.07 10:16 |
| chevron |
72106,6382935382426 |
21235,3875690237619 |
33817,6201942176559 |
57541,5166215640493 |
28144,1644308804535 |
34800,2171559398994 |
2023.02.07 10:16 |
| cisco |
93736,1664179624059 |
64045,4923485657201 |
6335,4094044417143 |
5724,6967171127908 |
46619,2633724175394 |
91263,2718961029314 |
2023.02.07 10:16 |
| coca-cola |
43524,8432593718172 |
72716,4704990480096 |
81952,1223258893006 |
18510,5405712840148 |
76062,3974399548024 |
92815,987835410052 |
2023.02.07 10:16 |
| dow |
1764,5035434481688 |
61541,2990647135303 |
66798,9634050279856 |
51623,6053313212470 |
12983,1566621176899 |
9768,1931651779451 |
2023.02.07 10:16 |
| goldman sachs |
56607,1549129690975 |
88989,322494250723 |
41829,8025034666062 |
30415,8535207863898 |
64577,312974113040 |
32402,4652824788355 |
2023.02.07 10:16 |
| home depot |
15363,5091113680974 |
586,9142427286134 |
90656,9339940706268 |
1303,9241854962893 |
43754,6284313751385 |
22326,1055118478835 |
2023.02.07 10:16 |
| honeywell |
59184,7394708637149 |
71085,7216593939811 |
89614,8085230565630 |
91483,4621995412745 |
96344,8047068631277 |
49445,3817214127630 |
2023.02.07 10:16 |
| ibm |
60722,7985944943503 |
23525,2529731681571 |
82990,5592620340176 |
71826,9835152067245 |
6838,7241094103084 |
89776,9749247254804 |
2023.02.07 10:16 |
| intel |
65811,9107842054219 |
89912,956410001964 |
53922,1223604320549 |
20116,1310519841500 |
86184,9119960172102 |
85272,7579642776400 |
2023.02.07 10:16 |
| j&j |
72052,7675359505229 |
22017,6839550998994 |
57225,7146127857268 |
6568,1794531433844 |
51321,3009187122807 |
43243,3430991861970 |
2023.02.07 10:16 |
| jpmorgan |
86019,1506819585339 |
32662,9285541484133 |
87480,2243723287248 |
90348,5328948502429 |
13516,8025890961290 |
62854,6743721151725 |
2023.02.07 10:16 |
| mcdonald’s |
92495,8296886985191 |
80543,7867808244192 |
74169,6581354779192 |
54475,4622037899681 |
42568,7649089214393 |
14616,9979142420926 |
2023.02.07 10:16 |
| merck&co |
47953,2118354025297 |
17737,9927289881744 |
51276,6097936970182 |
33583,3729348611087 |
76048,6624425677583 |
30149,6352670248598 |
2023.02.07 10:16 |
| microsoft |
88682,2049678843469 |
16817,219714306295 |
756,7966977255419 |
69635,9325065091253 |
62639,5017676460557 |
71929,3680711402558 |
2023.02.07 10:16 |
| nike |
15991,2640324356035 |
83028,5855745528825 |
2895,9764338200912 |
58349,5084630651400 |
18827,7608561809175 |
50120,7010233378970 |
2023.02.07 10:16 |
| procter&gamble |
37065,8370202276856 |
7396,1311255339534 |
49947,3754472089932 |
76640,3862776919269 |
58042,9345544343815 |
40825,5879720742815 |
2023.02.07 10:16 |
| salesforce.com |
73126,1045926692896 |
52048,3576385844499 |
60637,2397659169511 |
72571,7662634393201 |
50380,5559846549295 |
35184,5327397100628 |
2023.02.07 10:16 |
| travelers |
53242,9353267876432 |
4121,7206876981073 |
69619,5423948285170 |
42172,668328464963 |
37942,4956692350098 |
19796,8788778521121 |
2023.02.07 10:16 |
| unitedhealth |
87112,9643509401940 |
26516,4515315378085 |
89891,6734046675265 |
3951,6301575349644 |
77800,5599821954966 |
98780,3843576521613 |
2023.02.07 10:16 |
| verizon |
79975,7135058445856 |
15063,3035464654677 |
26950,5024590841495 |
83629,8019089750015 |
43779,8774889511988 |
52260,1339688403532 |
2023.02.07 10:16 |
| visa a |
41989,9443077091128 |
20081,7992988363840 |
43998,3987600677647 |
67818,3110933890567 |
36312,9433322334663 |
76263,2620163829998 |
2023.02.07 10:16 |
| walgreens boots |
61674,8021285394207 |
89218,3947342378088 |
36212,8799700378441 |
77910,1618588478305 |
59348,9297129814514 |
46541,8629663828761 |
2023.02.07 10:16 |
| walmart |
43218,3016914888286 |
66488,8699579373934 |
17919,1874720314518 |
393,5990642202087 |
13178,2047284650617 |
39837,5717566851527 |
2023.02.07 10:16 |
| walt disney |
60349,765397455544 |
88286,9665995412507 |
1988,6454750015401 |
22862,6366088800133 |
44761,1207898422145 |
3135,8097142758780 |
2023.02.07 10:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7544626436,921 |
49307612144,351 |
| 2 |
www.google.com |
8073471506,424 |
43693466858,565 |
| 3 |
youtube.com |
5891831038,44 |
30217975844,733 |
| 4 |
linkedin.com |
5373032620,451 |
35642892449,632 |
| 5 |
apple.com |
1204260141,541 |
42129481817,338 |
| 6 |
play.google.com |
9103668067,837 |
77739973413,742 |
| 7 |
microsoft.com |
628181664,845 |
21924304218,851 |
| 8 |
youtu.be |
2226125701,146 |
15481013433,978 |
| 9 |
wordpress.org |
665880470,648 |
32793859812,874 |
| 10 |
adobe.com |
713947397,765 |
43865721580,661 |
74083697423338897,
34586747270077469,
74914328614249825,
31225243303924801,
39884720789268617,
19977363990619781,
42764518130570649,
29783862875774505,
16082344017922879,
49446658929809929,
30341223534196617,
37337957881391049,
79948040097951889,
2269323123618961,
68597199209034441,
37291787890717385,
7598543679341675,
61863538529723881,
69633774133399129,
11453555617481471,
58113326551392673,
33020541118457913,
25588959408923985,
28063246607780457,
77664614142850049,
72350456612184641,
24664085824042561,
3135686833411456,
34419892122969033,
61047492735087873,
73732117516919969,
45697988010942937,
70217815833166241,
63843533489853145,
650308420881630,
49370084889233113,
6728008715435864,
59641479654237625,
45195030048489569,
73988271551206705,
65214631799608473,
30865481868386269,
56027142656967041,
94490843638777729,
39406178751960401,
93464126158505681,
53877617046236993,
94468957465142017,
46723640803247689,
63947022845968609,
33609580062329769,
6137584242969752,
95707733742892737,
72654556902125473,
53483790205791593,
63762407982721929,
92981556616723537,
8577139675617219,
28629058646038177,
39455734053626657,
58606319734826681,
81173533666878945,
72081974474713201,
36579369660466913,
33954982087016105,
66179564502090217,
13843500241637231,
7902150927111507,
38096212688833473,
50453997822478417,
27199536282569169,
10278424900025131,
8844295702874661,
69189792172983289,
21923547936603429,
5508591746911408,
41565386485308409,
93013804452493793,
62324616545811297,
32452976237982513,
30119566619396209,
63844160782173273,
70949689531698825,
53514300892129545