Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7723373449408 8927271766589 2032981794328
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7875,9755877731368 |
16793,1342759216205 |
67075,7203820375726 |
74114,3582192813047 |
65885,9025470716879 |
88459,1677628741600 |
2023.02.07 07:54 |
| american express |
62273,1792587232776 |
59706,4645282388665 |
20980,7995948721655 |
19754,3062205426395 |
53536,8971607903950 |
34295,3913654759527 |
2023.02.07 07:54 |
| amgen |
60122,2248455015943 |
29100,3735476438888 |
11758,4942978331820 |
32714,1963163344190 |
46989,4950548298657 |
33060,1406300198287 |
2023.02.07 07:54 |
| apple |
21544,717306025327 |
49885,8742807721720 |
97428,3834352483973 |
4205,5970007404686 |
56270,6390983127058 |
6153,7724864557386 |
2023.02.07 07:54 |
| boeing |
43870,2590668909252 |
7871,9740475113504 |
15623,4216556996108 |
36542,7574379802682 |
64651,6564126410522 |
13099,7640738794581 |
2023.02.07 07:54 |
| caterpillar |
15072,4581156871282 |
96040,6205960805528 |
95318,2909824703821 |
76123,1686073848978 |
36272,2600754019805 |
4289,3369907480665 |
2023.02.07 07:54 |
| chevron |
64352,849318038673 |
93400,2062046225183 |
72404,9955204678700 |
97870,1627233014443 |
25459,573980771006 |
13678,4108150405810 |
2023.02.07 07:54 |
| cisco |
47906,5021838005633 |
16826,1255549779162 |
15860,2992386459373 |
88963,3093069163152 |
75736,8500190717169 |
92991,7105248500594 |
2023.02.07 07:54 |
| coca-cola |
14101,6911290981807 |
87914,5037146159448 |
95121,9220203929581 |
84071,5947151510045 |
696,7746968525462 |
80092,7309823138640 |
2023.02.07 07:54 |
| dow |
77022,7796108522453 |
89371,248046796769 |
83701,304764285684 |
43562,3160627060570 |
53267,6038727420383 |
44162,6912566716783 |
2023.02.07 07:54 |
| goldman sachs |
90312,3312465418131 |
57,6604657210410 |
18127,9304665853270 |
37100,3222671560944 |
62160,2501228065230 |
82599,5728001841344 |
2023.02.07 07:54 |
| home depot |
17215,6666871360504 |
16752,1790953967721 |
44139,9684351091274 |
91008,2116013094783 |
74805,8037833259441 |
23641,5850548911840 |
2023.02.07 07:54 |
| honeywell |
83426,6720257098787 |
90112,3669199845754 |
27590,3427352816798 |
5818,1790098398924 |
67399,587402442471 |
83948,8552474374883 |
2023.02.07 07:54 |
| ibm |
98921,2104661324993 |
17752,6108025135473 |
46059,34963660874 |
18361,6327321389691 |
67019,3511180332862 |
81183,1115674911999 |
2023.02.07 07:54 |
| intel |
31956,7219052463770 |
32317,675991042518 |
52569,5595747898333 |
65266,3599483272993 |
23161,5537715936080 |
72687,5074989520945 |
2023.02.07 07:54 |
| j&j |
89651,7850449681283 |
68651,5704886992462 |
84379,5259843533859 |
42574,8329920428806 |
73646,6032507303171 |
44380,1970394253731 |
2023.02.07 07:54 |
| jpmorgan |
60675,6273972545751 |
82978,2769305990078 |
97852,6415991000832 |
38850,2980684302748 |
36351,7116668908857 |
36567,8891929187812 |
2023.02.07 07:54 |
| mcdonald’s |
27125,183215308935 |
24915,5028421808966 |
57210,9760095584207 |
1035,4685999997892 |
76106,6968499259092 |
3909,6048397398554 |
2023.02.07 07:54 |
| merck&co |
22284,4648248357699 |
43784,9592847656459 |
6808,8816263391637 |
15633,6748226629571 |
50903,9860957553611 |
95176,4875388816000 |
2023.02.07 07:54 |
| microsoft |
62770,3402513521724 |
78561,9911992019043 |
5192,1512748473324 |
88040,3231599242427 |
16960,1295333672315 |
82601,7416895027273 |
2023.02.07 07:54 |
| nike |
10555,8363432385959 |
21029,8665974531323 |
53320,2493782020174 |
47144,7560274442658 |
71421,9092689757236 |
71532,7822786043399 |
2023.02.07 07:54 |
| procter&gamble |
79090,8716364009306 |
45711,2999189090916 |
85774,4088545297273 |
78746,4854270117358 |
74911,5730651030317 |
47663,8010241254233 |
2023.02.07 07:54 |
| salesforce.com |
72434,3570183343255 |
12419,8939363285900 |
48656,9501861552708 |
63563,5920946281404 |
78653,8459153342993 |
45870,3197225588374 |
2023.02.07 07:54 |
| travelers |
9530,9301292742603 |
7576,8094965741039 |
83940,7910622130149 |
59178,6302935648710 |
66270,488764466718 |
93022,5204307702370 |
2023.02.07 07:54 |
| unitedhealth |
45774,7176702651196 |
586,2068368587643 |
29074,4824839956128 |
787,150753189810 |
83951,1320450343192 |
90902,3260540319607 |
2023.02.07 07:54 |
| verizon |
8224,5446374793537 |
91815,8687605839223 |
39056,3768407413736 |
18849,4858463499696 |
30698,2642331458629 |
29535,1463682656177 |
2023.02.07 07:54 |
| visa a |
5530,8871181029827 |
77667,7179939728231 |
93600,7068743049168 |
23843,3937255265192 |
42455,2442825250328 |
60057,7152799386532 |
2023.02.07 07:54 |
| walgreens boots |
72677,6084233699367 |
73036,5662688505836 |
74047,6393669052050 |
89233,8226995943115 |
18401,8104715431110 |
69147,5745571982116 |
2023.02.07 07:54 |
| walmart |
18732,8799433209934 |
6041,4942823005841 |
14418,3557464727201 |
64066,1994718257338 |
24287,4173123976216 |
91747,1788591258228 |
2023.02.07 07:54 |
| walt disney |
12419,1558905416169 |
57259,5487312730402 |
40018,1731470376254 |
26402,1269395872951 |
78158,9943664693274 |
69321,5220388127491 |
2023.02.07 07:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6262358623,89 |
79676028900,445 |
| 2 |
www.google.com |
9721691101,957 |
26455781283,485 |
| 3 |
youtube.com |
3596952479,114 |
19437781536,949 |
| 4 |
linkedin.com |
6698001689,971 |
93155516359,651 |
| 5 |
apple.com |
167978262,283 |
73441650766,622 |
| 6 |
play.google.com |
6906302339,298 |
31778282673,260 |
| 7 |
microsoft.com |
5541783292,5 |
59023631644,126 |
| 8 |
youtu.be |
8197105001,431 |
76047135285,446 |
| 9 |
wordpress.org |
5193881225,558 |
89056538838,492 |
| 10 |
adobe.com |
5141279521,156 |
97577234451,874 |
17015015985816719,
93833789834752673,
75407562917098401,
15737145626917483,
32370914611965417,
72678412683308129,
9625942166894675,
17542068799957635,
57629321701824665,
92084193183109169,
6148121692240239,
52662418922409417,
25735368253663185,
13284081080928445,
99395376676693553,
68101461371406913,
82918447628617281,
30467755673453213,
20864515099674465,
61941399844363329,
24052560795098545,
15359665593132377,
33225502585992217,
43791646137833593,
63002720847725873,
91578430961817505,
72554668784141537,
31022128416225317,
46058992110192777,
39537725457921625,
44972610566765073,
61864761495962737,
69574438128620385,
86217068741098049,
38537418516352777,
43674382939934729,
82778281113132833,
96268482320010657,
91935782972723249,
6858607986941935,
75935967825353153,
24089346360415221,
42677888926118617,
46780673693865537,
99417684273794289,
34191249869763853,
93957586027681825,
72281353035941729,
88388528535142545,
53970977384597065,
6656890362501145,
89515926409512753,
56679408904165033,
5438955221325160,
25844537233933809,
3553695743903518,
10734602250158787,
50271141715347769,
82754516927525409,
42149372212588785,
83370214607566593,
26562496088445189,
72396633448079233,
40859824838116769,
57342270947992801,
87711109081283217,
92476162593811745,
53434332832694057,
63011444266885521,
97770763374865057,
71170851355418561,
90636486606672401,
28967501269653441,
35317944781854749,
37959443777799609,
93894219398498529,
53807939123362305,
98657459067180753,
19300564657896757,
86989734601229425,
34348086128011345,
40641996916383505,
51927879219874737,
75979820219799873