Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4925777683966 4459928208963 3819595179521
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15850,2180232484825 |
6256,3663246156648 |
63604,9833204243333 |
7198,7500887406059 |
51766,896655800753 |
3822,7213788796217 |
2023.02.08 01:08 |
| american express |
67685,1678426349536 |
3802,8830542289652 |
42171,2835079245270 |
42231,6194995599799 |
51897,642985361629 |
38165,1959529607557 |
2023.02.08 01:08 |
| amgen |
62558,6342449546792 |
52142,1181575870142 |
8024,9033701787703 |
85019,2387315807865 |
12140,9127477095463 |
60506,7574304048904 |
2023.02.08 01:08 |
| apple |
89607,6770360502415 |
50752,4137220815756 |
76671,5457376246341 |
13511,4435446024873 |
71359,1731128520333 |
32660,1352851861157 |
2023.02.08 01:08 |
| boeing |
45663,7489081178792 |
75479,9755832212978 |
81321,1364269396291 |
17154,4387864721939 |
77068,6929468424060 |
55695,8509096698836 |
2023.02.08 01:08 |
| caterpillar |
59632,4071331992746 |
8965,7177104488947 |
31989,6946974480525 |
47515,2159490427003 |
37174,9826599992812 |
62968,1384351290763 |
2023.02.08 01:08 |
| chevron |
52840,7647720859387 |
58198,2419778835029 |
93789,9085785630160 |
37727,3945057145320 |
65749,1320478161797 |
37009,4706933349371 |
2023.02.08 01:08 |
| cisco |
26848,5416251178831 |
90948,391466505826 |
23458,4664238668047 |
89006,8308889819310 |
87356,9796975720674 |
54860,1934379749001 |
2023.02.08 01:08 |
| coca-cola |
67440,237402846106 |
40939,461285184138 |
641,390581418761 |
18457,5347979082726 |
80384,7665433790535 |
77678,7417151662522 |
2023.02.08 01:08 |
| dow |
67513,1540388623253 |
13623,3326086229645 |
28609,5063098170795 |
80331,5545614347794 |
4794,7127817654983 |
59371,2825068961829 |
2023.02.08 01:08 |
| goldman sachs |
17921,4837644067593 |
11340,527626983822 |
46347,6619953094051 |
24621,1378569989466 |
68574,6555876908824 |
18399,6921358783730 |
2023.02.08 01:08 |
| home depot |
69465,3685491653160 |
22694,4984760610387 |
13510,37095793523 |
24020,8102144869045 |
15775,3764121090062 |
14283,4438351201825 |
2023.02.08 01:08 |
| honeywell |
88273,9461250682362 |
99840,9306568615139 |
65891,5921046412550 |
21317,8381124660373 |
7587,3265596362763 |
89088,5393310268410 |
2023.02.08 01:08 |
| ibm |
98856,1370758377016 |
67719,6742905396969 |
79267,8611735431478 |
36643,4873093613424 |
22973,5933602056467 |
98579,3648152532988 |
2023.02.08 01:08 |
| intel |
59707,2259766506032 |
17503,7548182266765 |
60239,3178528500721 |
19866,4851106856950 |
26398,1970499022864 |
41577,9228847520426 |
2023.02.08 01:08 |
| j&j |
78916,6289313053713 |
76100,8650235915557 |
95550,6518723824993 |
40436,9440458873287 |
78895,815426441841 |
61834,5816117487848 |
2023.02.08 01:08 |
| jpmorgan |
94272,9847628460266 |
6893,1724388962612 |
57813,547065334395 |
53726,1751928366721 |
28069,7122838897631 |
93002,8830719436519 |
2023.02.08 01:08 |
| mcdonald’s |
3014,1286644102075 |
36819,2941146586091 |
32572,7839501770214 |
21700,1148688565009 |
41289,9779966291972 |
97990,3683724245057 |
2023.02.08 01:08 |
| merck&co |
62987,3842470669188 |
31242,4188172323630 |
46579,9307547397912 |
43,4085058993660 |
91552,693500922062 |
58095,4936406374909 |
2023.02.08 01:08 |
| microsoft |
12406,1181989456527 |
66884,4047398096882 |
83049,5988445375115 |
28782,8606195757166 |
72751,6559943826870 |
15474,532232606784 |
2023.02.08 01:08 |
| nike |
43995,3717336459086 |
16810,8528260430322 |
34974,1479845661670 |
22120,9795992872678 |
53224,5336167798378 |
39842,9980213446543 |
2023.02.08 01:08 |
| procter&gamble |
46438,3988455017098 |
40653,3798891054467 |
46820,9874720401131 |
87353,5922522195615 |
10568,5423632171006 |
99700,9361538211816 |
2023.02.08 01:08 |
| salesforce.com |
14121,2848037825898 |
79678,8687167027966 |
94080,9515076321550 |
92194,3807427254506 |
32325,900320811198 |
23357,6729715531692 |
2023.02.08 01:08 |
| travelers |
23802,4547672364861 |
65258,7702482808382 |
98839,509873609990 |
76827,4527555364185 |
44984,1747968699784 |
83265,9180284566246 |
2023.02.08 01:08 |
| unitedhealth |
16227,7061743852683 |
51029,2679398958572 |
24854,5072727054358 |
20410,3897453574464 |
79208,8671144024 |
25847,7328746533022 |
2023.02.08 01:08 |
| verizon |
95238,1804020237178 |
11362,2756160246209 |
27044,3471861477010 |
94859,5084507525899 |
80196,6011584191584 |
27870,7903374009766 |
2023.02.08 01:08 |
| visa a |
65215,469686593861 |
24310,1019786428661 |
22177,757375792601 |
2001,3840344394558 |
78192,5302877756767 |
65198,304495673627 |
2023.02.08 01:08 |
| walgreens boots |
3757,8560680523515 |
42020,8296369691380 |
85694,6786569850520 |
56252,8093099137769 |
85906,6761290016585 |
8493,1294931140729 |
2023.02.08 01:08 |
| walmart |
2332,335135171190 |
63795,8252685340122 |
63468,9166429005564 |
61561,2868177164346 |
96362,8586988723837 |
38880,1853770893068 |
2023.02.08 01:08 |
| walt disney |
93444,4088034587913 |
56942,7163484166377 |
93910,2213858640753 |
74680,9766517155804 |
7746,1669929088094 |
80629,9343890841119 |
2023.02.08 01:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
433498724,846 |
69662182360,309 |
| 2 |
www.google.com |
86869980,360 |
63811540045,728 |
| 3 |
youtube.com |
3151626601,678 |
50642241724,150 |
| 4 |
linkedin.com |
7493166896,555 |
49098360865,512 |
| 5 |
apple.com |
9117081441,979 |
88269642881,379 |
| 6 |
play.google.com |
6016063588,360 |
73493282171,564 |
| 7 |
microsoft.com |
9891140233,988 |
43661445939,401 |
| 8 |
youtu.be |
9062532960,646 |
59206420929,950 |
| 9 |
wordpress.org |
4911364825,289 |
25854295679,500 |
| 10 |
adobe.com |
6481741984,897 |
22687756224,964 |
73329997994005681,
32345937984064221,
60407748725265265,
19939760258421301,
71806801902130249,
18466918822377921,
31311712833121421,
6678662588819862,
18489309772849085,
20637729763984681,
5966109177097679,
32134803291410209,
41452342318370937,
99652132391929633,
4804907599464060,
88532447069883345,
7295206142589451,
6903851451352240,
4415544075891376,
26009237812831997,
84662042418494817,
83989606238901617,
19304020470008257,
45986155420541761,
37427957076579337,
20814485335722565,
82221931777894497,
78228778811171649,
35066440002992749,
54792452184483409,
73866729484871025,
18006253195926549,
64203284354880457,
48864890495315193,
51753716450184585,
44841174501925705,
19350284943357113,
52389514120295641,
19499049615114929,
76447635749354961,
64999554725363849,
321072991937399,
50211409758776425,
70895760646089913,
56430763052776457,
25149197410792113,
69013112131506209,
11459428211674095,
68065555347129705,
1835225010290743,
35198447061702609,
56235030665993689,
75507180253043777,
93203037511557345,
7000214327126742,
51933236606419089,
66912794345989825,
19221255555748941,
30804161448031665,
2402053959667683,
15805229078978301,
17532417131587863,
70706702023744585,
18034737743437293,
89316164096817377,
58591529168188569,
66546362265944481,
79063343256711953,
23451104620471597,
37059772433713081,
41917054029181601,
2451088000088931,
41247318685054777,
25954052526503801,
11789359804242851,
59286404680460689,
55907357903197409,
12412930140271783,
5810667201876641,
65386317344382409,
50317630684003233,
19641442503780129,
38804406393319369,
58917535515502097