Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6921375761740 4146119900980 1782354451716
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52175,2405541958288 |
17216,7412183880806 |
10796,1056374190376 |
94572,4756291015074 |
13919,9775846814737 |
61823,5075642410666 |
2023.02.08 13:17 |
| american express |
29072,7190194283613 |
94670,9071621098556 |
57431,3609116622247 |
14293,309229101986 |
94018,5691779265181 |
63091,4567499724217 |
2023.02.08 13:17 |
| amgen |
67848,9235984282569 |
3910,3706159172580 |
33822,2173257148825 |
85945,8599552446977 |
45788,316053912975 |
60118,5658309846186 |
2023.02.08 13:17 |
| apple |
13725,5468854289502 |
4147,2764230119065 |
52448,6596865085885 |
78399,8151874854230 |
37871,7306826259010 |
72235,9530089120381 |
2023.02.08 13:17 |
| boeing |
9160,8652723948472 |
98394,317690740340 |
43446,6148341996596 |
48852,1129286624492 |
53844,5276093161665 |
48355,8766430462711 |
2023.02.08 13:17 |
| caterpillar |
74494,3429944491946 |
73660,2028149422259 |
37460,3377719237470 |
76865,5118426508271 |
88466,8101060134359 |
78827,4091274631210 |
2023.02.08 13:17 |
| chevron |
46980,5722529161722 |
22432,8484984589741 |
30294,9466645442881 |
80151,3945298301988 |
81194,7854391937145 |
42630,2463872614317 |
2023.02.08 13:17 |
| cisco |
40028,9148179511540 |
35932,9387060212903 |
44243,8428605040536 |
81535,1873622988351 |
18586,5519473589957 |
39018,5604547937401 |
2023.02.08 13:17 |
| coca-cola |
88972,1588231683709 |
7230,7743766359054 |
96893,8605631077663 |
18351,4387217042968 |
43282,4078190480359 |
28723,7357515660115 |
2023.02.08 13:17 |
| dow |
35449,887275347487 |
13029,1664205323905 |
87417,5565803004429 |
41281,2744401218370 |
47140,7721237177030 |
21315,9138255198487 |
2023.02.08 13:17 |
| goldman sachs |
61499,284952106886 |
10119,8008391750046 |
58045,4913650602103 |
36130,4701618528925 |
65019,4335914137774 |
24454,6191174103879 |
2023.02.08 13:17 |
| home depot |
29416,4280425878242 |
5784,7269705454819 |
83587,3450592784212 |
46273,1903452291154 |
43379,5930035077036 |
35677,3079535416328 |
2023.02.08 13:17 |
| honeywell |
14959,7695735553280 |
58240,6209820602090 |
54170,7955398065970 |
53481,1566814952530 |
82404,6359953992069 |
95753,4044775874354 |
2023.02.08 13:17 |
| ibm |
12737,3188146394678 |
87464,7775486879983 |
75241,1191779291258 |
39667,465605747887 |
54723,4545052135364 |
77354,3830821532757 |
2023.02.08 13:17 |
| intel |
79957,2362532317639 |
57343,2333513051272 |
82926,9301931438968 |
54131,9788405476138 |
69977,1236985102296 |
59983,2414639727213 |
2023.02.08 13:17 |
| j&j |
91924,1346301883460 |
39815,7432733341121 |
77063,3556661382318 |
14776,8979860469699 |
67449,223903618753 |
67554,4268868309446 |
2023.02.08 13:17 |
| jpmorgan |
14157,722008338199 |
47345,6887888084166 |
52671,2469785260037 |
7188,3262705393136 |
48324,6452983445488 |
55963,3124884972349 |
2023.02.08 13:17 |
| mcdonald’s |
57550,1009266912006 |
29133,2752581881360 |
22463,8911516536028 |
51673,1438635182567 |
2579,9148676288315 |
88714,7964074299671 |
2023.02.08 13:17 |
| merck&co |
27054,348877743818 |
69440,9450145452284 |
5728,3699282123708 |
37191,1988464277238 |
44213,8453487823718 |
88764,9688350935467 |
2023.02.08 13:17 |
| microsoft |
9233,9595061978326 |
29511,5755590666086 |
60481,8547274773010 |
88805,1802960312926 |
95566,1793766091578 |
45556,1802793699317 |
2023.02.08 13:17 |
| nike |
7053,9722763802857 |
32415,963101051748 |
88715,2112797405571 |
89272,1576777761803 |
24617,5871110120789 |
10270,3034456516617 |
2023.02.08 13:17 |
| procter&gamble |
95704,4745936980472 |
50230,3991682706401 |
31995,3899273155258 |
36801,4122697887943 |
34944,6631089970470 |
98783,9542380562053 |
2023.02.08 13:17 |
| salesforce.com |
51784,8758764197119 |
13454,4734906428494 |
5526,5900883069262 |
65378,1257812920958 |
56237,9779129009694 |
22210,4495086963289 |
2023.02.08 13:17 |
| travelers |
18920,1148089324125 |
60719,4353601569310 |
70192,7098787943833 |
73881,6589591694065 |
18448,2410978879780 |
5813,5044149728492 |
2023.02.08 13:17 |
| unitedhealth |
63103,4261308046990 |
91669,9804587173276 |
8924,9045136175119 |
93470,6070762765594 |
78040,692308610306 |
8057,8356430660934 |
2023.02.08 13:17 |
| verizon |
65932,7343369326555 |
96143,2216838551686 |
71225,1835157554597 |
67120,9014424756170 |
29833,2783790240065 |
33681,2446328290 |
2023.02.08 13:17 |
| visa a |
98826,756084416062 |
65921,1727303108201 |
31671,7173312422820 |
67715,9477315335535 |
14347,5938300457784 |
92820,2327018491924 |
2023.02.08 13:17 |
| walgreens boots |
49835,8628870244138 |
83978,2787337005139 |
93212,9203450451606 |
11438,5914370534011 |
65469,758011252620 |
81313,3669318119064 |
2023.02.08 13:17 |
| walmart |
25932,4843134600670 |
26838,5576415690594 |
76270,6051769205370 |
55789,7509503029287 |
68079,2170900041238 |
92369,9974916926586 |
2023.02.08 13:17 |
| walt disney |
93443,6008258978837 |
94523,778832938523 |
19466,8734134775587 |
31059,6929996069521 |
73631,1503632687964 |
97174,6684183878825 |
2023.02.08 13:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8594470416,980 |
72507724120,11 |
| 2 |
www.google.com |
4835297764,46 |
60720844334,900 |
| 3 |
youtube.com |
2542931233,37 |
18502114481,375 |
| 4 |
linkedin.com |
5121279383,473 |
13224013569,389 |
| 5 |
apple.com |
8928557574,190 |
16869349359,400 |
| 6 |
play.google.com |
6638547709,263 |
56111124717,583 |
| 7 |
microsoft.com |
9776299280,730 |
70559242368,520 |
| 8 |
youtu.be |
2482100172,252 |
67179191858,108 |
| 9 |
wordpress.org |
2316165860,397 |
11858222448,716 |
| 10 |
adobe.com |
4419041090,726 |
61440267880,697 |
79942382359877233,
27463803160935641,
20255478052422405,
16523450287058951,
83141527883708481,
5633566388860346,
12577779637649657,
7137743104249240,
34461260121315717,
10339127620682121,
26311461487784981,
82818735018372529,
32963055931031705,
10188788361847401,
15773639176040889,
81793132098391649,
86839976115152241,
22953896084800365,
75529113784432417,
46343543473631145,
95944001292809841,
68045391980558633,
15879127616062761,
94039906840771441,
34315404715016485,
9997464111074807,
25483867945149541,
26625243667513133,
47149570425972345,
63989046635106209,
16622543660923839,
58639231137931345,
55039114039391281,
10557973943650723,
21070473641157153,
89238869538530705,
8878627279773356,
25536255910992625,
32467396650463345,
75098142633214593,
23955197213217617,
27409667614847421,
77911805920302865,
7885989081114532,
90848943358287217,
87984585994854577,
17657214496284725,
10934006795287133,
28216944402083757,
3264556406065822,
78393498202785857,
66301893023774025,
49787687463685873,
12029880424961449,
11414311686530711,
49037885526195169,
72223629849031569,
84808574058115489,
30482464423403145,
75196812208741905,
64569598948583009,
28802894800901413,
9805215382948519,
54923142027109865,
61228882381692529,
87309577874839313,
50691124377772217,
26894506067037585,
45449619833379985,
82733896002173425,
26052409596741201,
92233440419659025,
8219334669411183,
48411475261673329,
69736577710136769,
60033206921070817,
86789685720577841,
16532990103587509,
28573003364726901,
34617060935124757,
29643830563873053,
29424266330897809,
75538109755143521,
80813766829669473