name last high low cgh. cgh.% vol. time
3m 155,2376201 413,1624805 248,2144820 263,9140006 52,4459932 189,4085244 2022.08.10 14:55
american express 846,4203655 134,8268118 159,4159600 361,2542287 434,6080791 764,7730187 2022.08.10 14:55
amgen 244,3512512 369,2963078 603,7676227 703,7583767 6,1159900 920,2531076 2022.08.10 14:55
apple 331,1832928 167,3825109 629,3562120 791,4752761 776,9246147 302,9347812 2022.08.10 14:55
boeing 341,6625104 189,7749116 271,9535615 548,5139958 305,9164396 810,9081208 2022.08.10 14:55
caterpillar 684,5133615 666,6893049 629,5873546 942,9598233 770,1095204 342,3999331 2022.08.10 14:55
chevron 466,1333693 875,2423098 58,1772971 177,3985586 839,3661008 174,1103968 2022.08.10 14:55
cisco 320,7214004 624,6244748 638,4346961 533,3219021 948,1990929 12,5774090 2022.08.10 14:55
coca-cola 786,9536192 537,5570947 64,8795663 957,5288720 13,8322369 771,709195 2022.08.10 14:55
dow 10,9482727 470,8493413 315,6429482 959,6340355 364,5841306 259,21885 2022.08.10 14:55
goldman sachs 19,7911058 324,9668842 990,3352974 544,7766461 289,815252 334,3520562 2022.08.10 14:55
home depot 961,2907684 881,9740270 123,6521098 45,1325392 600,5144245 981,9147557 2022.08.10 14:55
honeywell 158,9416184 549,5217212 526,8073015 524,5445756 598,8480002 511,5886059 2022.08.10 14:55
ibm 184,557527 365,4722141 138,6989925 824,983694 989,7051982 73,1127660 2022.08.10 14:55
intel 357,1173428 246,9576902 632,2271855 872,7891398 169,4212371 311,6945528 2022.08.10 14:55
j&j 229,8347706 239,8269457 683,7505880 416,8660681 806,7808034 338,9436185 2022.08.10 14:55
jpmorgan 480,1625523 42,4695566 867,1143842 582,2250582 232,8276277 183,8634940 2022.08.10 14:55
mcdonald’s 55,551943 652,2236170 476,9634947 918,7049699 798,1572981 532,4810359 2022.08.10 14:55
merck&co 907,9474671 347,7142266 728,6853860 658,2080661 848,6998330 677,7156886 2022.08.10 14:55
microsoft 814,2599452 940,459439 88,1234951 909,1423859 179,5620717 366,6551207 2022.08.10 14:55
nike 526,2841725 360,3238316 442,8920061 805,3493565 839,1519713 64,5677434 2022.08.10 14:55
procter&gamble 837,7214282 776,6852955 421,4534321 401,2354782 713,3417307 282,8009500 2022.08.10 14:55
salesforce.com 465,1908600 943,6439152 753,3093385 299,2784980 593,6591264 602,349815 2022.08.10 14:55
travelers 551,4071968 384,3906055 559,4479210 958,3965253 170,7341583 82,5906102 2022.08.10 14:55
unitedhealth 188,4828047 826,9009676 824,1075104 702,2897611 299,6452532 933,513019 2022.08.10 14:55
verizon 954,2327120 330,5481027 891,9321292 583,4429707 339,9674220 833,8984940 2022.08.10 14:55
visa a 415,7919249 295,5846921 526,3768399 176,7136734 859,13906 615,6841798 2022.08.10 14:55
walgreens boots 109,3165584 973,4072712 961,9076170 459,9164032 141,7883729 465,321672 2022.08.10 14:55
walmart 720,475899 475,598280 15,3087138 958,4303547 101,2533412 16,6267217 2022.08.10 14:55
walt disney 630,1903490 341,4898255 192,9550360 174,3006404 272,1479460 708,2334058 2022.08.10 14:55
2022.08.10 14:55 2022.08.10 14:55 2022.08.10 14:55 2022-08-10 15:09:09 August 10, 2022, 3:09 pm 08.10.22 10, 8, 2022 20220810 03-09-09, 10-08-22, 0931 0909 3 Wedpm22 it is the 10th day. Wed Aug 10 15:09:09 MSK 2022 15:08:09 m is month 15:09:09
166519596144675470326770693611261224577179750452409
306351304444689663448684965844958357500685343531850
329154974944958839576868434389063084833997441407627
61953614712949372605118499546224599132577534273095
1274873822587951118744631992935396954670364202825
3074280196523401297475913465185927503555430425606856
420259975469327852382343345326491693746593635179173
6583907999567143066062451651299378109100739298304
124793549641215293751999139827058887499151323637637
6898812114297021978767205381508621839685142491727972
63583053703555924041191777060862916584884732253218
41033570307424083921582793464662409102872599611018
2074733788907682351323864134203057847699908864858601
220645177368746518836144881331955767503916775695536
6973584572294135127483366207509397822006510345515187
5892583941134463128330624198764331997373192316853
69062391214847734172589513146076467399463413799128
6360802288612617701947981440612329249081845582623136
6570850132127140207361614885642650451821656268039127
2370111028320337736434465651740538041084469615
764769002074416247748633227802447552585311326729819
5763665957712595107919397852968415062953977920178979
535220455406968535856369812584726876776741252797810
8072742149558701794348066170308245699985127041135041
6325188953763960701155695913981711399109852554279092
1181474147296539519965774711807392983791470451019150
7489213512729786953570771131798814341293297734919704
16972006843054226076387827063759485205892121702996
1095991446805603245761804596457381161884706099958840
2607971121562089160336803453123740151887430558658492
755720417692540625182069631910770149448219140832050
40794576838105685297527614914971164163443817819428
7348804918987311469886061027450010696329500336925666
343201514193280875915961651421720467390379571941023
656713632845968014754222566993290498453183785077044
768524256434342212249501112520015730832647277244639
367783071447495746982863918643854990966285695571053
655474627376633718591673165482064490860360784385582
113144204421480816530203538228516931582845572894946
64891064570136724219962766975626295567950588527157
715743627812143262397155498933932475307817507525619
457581146776617773726147907480499927636474344463341
35263511789436159816127815269981745258894820473433
669346104074899228056684800628314764725548223454430
# site
stats hit
1 www.blogger.com 1292,559 64763,788
2 www.google.com 9021,327 45678,690
3 youtube.com 7875,461 9722,601
4 linkedin.com 5500,856 82894,430
5 apple.com 4224,419 90905,971
6 play.google.com 466,517 11828,828
7 microsoft.com 9891,264 37553,207
8 youtu.be 4984,930 64965,628
9 wordpress.org 4883,298 41508,391
10 adobe.com 6239,872 8021,412

1775, 8820, 8413, 4553, 2202, 3061, 5443, 7259, 5091, 3067, 5822, 9267, 3493, 5033, 3972, 5531, 9269, 6076, 7461, 276, 4888, 7030, 4671, 8413, 3614, 4145, 821, 8230, 6581, 6525, 2408, 6298, 6405, 9356, 3001, 3528, 2967, 8218, 4846, 7398, 8109, 7895, 4954, 3243, 9386, 2086, 1821, 3469, 755, 2092, 2455, 1643, 6178, 3058, 6491, 9483, 1998, 3529, 3500, 8485, 6537, 4678, 8953, 6584, 970, 3462, 4296