Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7472839313560 7998270597309 8979840418324
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45491,7770559461788 |
99499,77083855868 |
14445,3306781449356 |
24395,416541607120 |
90062,8918316769414 |
42081,5235191727989 |
2023.05.28 13:06 |
| american express |
99694,4792058086023 |
27081,7967631234788 |
37719,3983543119394 |
12537,2053606002592 |
73922,4089842662216 |
96237,7708601774648 |
2023.05.28 13:06 |
| amgen |
89668,7769643855282 |
97537,901092267596 |
95709,5510293464177 |
45476,4119885559194 |
32809,4497345406563 |
41970,4725352148526 |
2023.05.28 13:06 |
| apple |
78042,6636373735965 |
51419,6810258151964 |
55547,9349968442694 |
20455,5524051142857 |
41421,4753480921500 |
34917,7913925033063 |
2023.05.28 13:06 |
| boeing |
87371,4745373870247 |
99676,6129129566253 |
88353,9591196593829 |
38378,7801996069029 |
73609,3591408212670 |
87031,6931663951837 |
2023.05.28 13:06 |
| caterpillar |
91018,3250609738753 |
10516,2382554607466 |
77480,5248518935405 |
71080,5552082001232 |
18849,2249800511636 |
23624,7439583176747 |
2023.05.28 13:06 |
| chevron |
15998,4407790033147 |
29637,5741795483046 |
91613,6455316701904 |
36558,7898294995539 |
12007,3623251556419 |
40275,35907104612 |
2023.05.28 13:06 |
| cisco |
32145,7865155912005 |
78380,575288599358 |
14566,6540991514922 |
75070,558265801520 |
97917,8558502071538 |
29409,7539556403645 |
2023.05.28 13:06 |
| coca-cola |
38071,48727164977 |
30917,5691913678311 |
22986,5453978562728 |
31315,3898296630942 |
98618,6095131174662 |
96401,9023039555178 |
2023.05.28 13:06 |
| dow |
25505,3295812634752 |
69214,3751138453372 |
69191,948759121821 |
37871,133512341418 |
88140,1624948740937 |
7089,270479158499 |
2023.05.28 13:06 |
| goldman sachs |
81660,8215753496625 |
8288,7957541514189 |
67743,3769565373660 |
54971,581276575104 |
38183,8588736332022 |
62732,6116820219905 |
2023.05.28 13:06 |
| home depot |
40428,9404687108472 |
152,3904483495281 |
54999,9655208969489 |
29276,8050266169012 |
29511,9848857610487 |
18015,9870085795410 |
2023.05.28 13:06 |
| honeywell |
7977,5588450185024 |
36,9611531766132 |
72134,712399077602 |
98821,5379339186475 |
89282,710755884648 |
33369,5702408147045 |
2023.05.28 13:06 |
| ibm |
44804,8833978623152 |
62837,8298613801599 |
74228,2556874980219 |
44155,1465429854580 |
19616,4430550872349 |
53700,7461380381138 |
2023.05.28 13:06 |
| intel |
40858,8297436404974 |
55117,7036781446077 |
81463,7313051172533 |
69069,8943910747767 |
29016,6910465378315 |
85555,114900288173 |
2023.05.28 13:06 |
| j&j |
76229,8437453438528 |
54943,6551017039456 |
91483,8831120179967 |
22535,3628530586139 |
76651,8537109913305 |
19272,5087813762948 |
2023.05.28 13:06 |
| jpmorgan |
10940,6342578409240 |
65533,3055546991528 |
7732,1923156967387 |
5170,4858889128082 |
2206,6028573922813 |
18957,8366887392477 |
2023.05.28 13:06 |
| mcdonald’s |
33417,8802537820302 |
73108,6243126457558 |
57131,5866240658798 |
63581,3335867663846 |
43037,1852266225033 |
98869,3451903429814 |
2023.05.28 13:06 |
| merck&co |
6834,2140309889801 |
70805,8348485212774 |
6775,9007578408346 |
34363,1771404705942 |
53502,9989542593249 |
48270,6123286103830 |
2023.05.28 13:06 |
| microsoft |
19127,5343879070133 |
9822,2133292937652 |
13725,2877845815383 |
5002,4714078088291 |
16804,7810978479684 |
9573,7393386838958 |
2023.05.28 13:06 |
| nike |
36773,7315231300891 |
7293,7980913240463 |
91675,616139206104 |
14329,9850883935579 |
27565,8513250690885 |
81994,3433868908324 |
2023.05.28 13:06 |
| procter&gamble |
75209,1635668124073 |
52053,2870985916816 |
16253,32225311734 |
89943,3537910277956 |
53762,9976447261870 |
56713,6748557374813 |
2023.05.28 13:06 |
| salesforce.com |
28543,6171383555048 |
14627,4534676712938 |
39824,2419840013609 |
19281,7659581173212 |
97351,2657318059356 |
56405,8902568845079 |
2023.05.28 13:06 |
| travelers |
32735,7073311088607 |
87535,6029906370678 |
55866,6952821929008 |
94638,3107390878723 |
85885,4669048893266 |
59784,213700770401 |
2023.05.28 13:06 |
| unitedhealth |
47013,4972648825497 |
37517,77378586866 |
49491,9422814268619 |
68260,7803389164620 |
55942,8288571424783 |
23381,9576559858397 |
2023.05.28 13:06 |
| verizon |
7085,4266129434109 |
72362,443482757547 |
69235,2876635454596 |
93461,196904768236 |
99500,8099504383281 |
62269,5536508327351 |
2023.05.28 13:06 |
| visa a |
50524,5690586417914 |
86439,3640816365369 |
3597,4622276006267 |
38546,5060909516179 |
95950,7606128188782 |
51383,4544020919130 |
2023.05.28 13:06 |
| walgreens boots |
70290,1964224064723 |
23475,2623140285723 |
2528,4685475965962 |
21998,961206932553 |
89517,9435841180385 |
14047,5875052898191 |
2023.05.28 13:06 |
| walmart |
23125,750741297380 |
60720,2262423182838 |
88503,2298768805340 |
77990,3902571997606 |
79894,6442830716260 |
75434,8348990534433 |
2023.05.28 13:06 |
| walt disney |
10652,1397905503400 |
34100,660031558946 |
90041,8548188153655 |
52041,6032976154238 |
5125,7551462566481 |
86562,765207712539 |
2023.05.28 13:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3592076921,104 |
27304423834,989 |
| 2 |
www.google.com |
5455182051,539 |
1512800344,205 |
| 3 |
youtube.com |
8526772201,298 |
1275736327,180 |
| 4 |
linkedin.com |
1009005509,112 |
57045448432,596 |
| 5 |
apple.com |
2889933498,915 |
6261206139,230 |
| 6 |
play.google.com |
9693077370,29 |
35823764420,45 |
| 7 |
microsoft.com |
9289413537,834 |
13177538151,209 |
| 8 |
youtu.be |
1525958530,837 |
30468249321,512 |
| 9 |
wordpress.org |
9403504911,578 |
50017651171,486 |
| 10 |
adobe.com |
1162939347,516 |
69078799617,969 |
70354535942897201,
91410306980833409,
71874187281355265,
10402535274624825,
57239419175311921,
60302693443372849,
69219876034185289,
52957019489258529,
77940783323720097,
67794191325083377,
4256380628794432,
55637382762506609,
68992197047919033,
73658447293564673,
73303052037954337,
1842900505289436,
85384301608428353,
25160788279026749,
44231420522555713,
20630408683791757,
68959435168653729,
61533723818138241,
45696347299963233,
90713917277753361,
88278874615207313,
85239464323967697,
77482654480263585,
54564309120178225,
45101099554449321,
66997500089928505,
98778319172561169,
62061739619821313,
62093608127906921,
41421109763905409,
22785851499065757,
7795868394896389,
42984620574861769,
29924597917124629,
83820335566997537,
12318098545074463,
79146623844280833,
64634465519338849,
38434410002082585,
3104129852727056,
47421531053259969,
1939661148935557,
38942030584439633,
30362471053376793,
51223928760737185,
7360667362809182,
33835099264979365,
65755066974088553,
84486128063872465,
65500687761232257,
16318180132657291,
40405673859640953,
75376349221915009,
52094082301482561,
24238914018496873,
97346268780529505,
25299842143431305,
17860295344144107,
63287330744788049,
65277511440217497,
20006347261369229,
88521039811894305,
87794714607298369,
30661166412755849,
49955771723762153,
40587306348606945,
73980640480294817,
61738755879923705,
86033119633793825,
63167748926207425,
69031050382182001,
81932478770613665,
59799947682768105,
58572765253484249,
48015540512278681,
37598537979647521,
96488455543294545,
21863334346562625,
80395684577524657,
56564012868329881