Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3666862570681 4327125973069 4876218927093
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5372,3020422863775 |
10483,7865667762235 |
81548,2221581684426 |
17257,5164816202596 |
33834,9594226903283 |
34172,9019454503432 |
2023.02.03 12:20 |
| american express |
15924,6432763049379 |
21832,254399506376 |
38382,2914129784331 |
76106,1147302156315 |
57682,7576965112240 |
44615,6533937500790 |
2023.02.03 12:20 |
| amgen |
86723,4440562506207 |
34677,2339082332328 |
87677,8343829321676 |
99018,9304884052836 |
13643,949948830531 |
71706,9518982139417 |
2023.02.03 12:20 |
| apple |
31716,8896180237644 |
46838,6554884533398 |
84905,8100958876312 |
55744,82768178545 |
45338,7757498458960 |
3372,8371870499105 |
2023.02.03 12:20 |
| boeing |
6717,7947740214877 |
95192,6439780993388 |
55248,3980653020554 |
29738,4196925088764 |
84213,6441328893416 |
65361,7188904010691 |
2023.02.03 12:20 |
| caterpillar |
47852,6437715725042 |
64938,6149410405197 |
73877,3664339883253 |
56684,559195075185 |
25606,352190886625 |
71141,1050927266479 |
2023.02.03 12:20 |
| chevron |
84532,2688418645412 |
11337,2986871693284 |
4460,1470863134601 |
13588,1117545356975 |
94187,877914847807 |
75574,4943308681250 |
2023.02.03 12:20 |
| cisco |
48586,531044844538 |
91403,3279783399776 |
69724,5676241191105 |
4687,1757531957701 |
21140,6962475478650 |
79070,9501621476375 |
2023.02.03 12:20 |
| coca-cola |
6269,3575334912166 |
609,3187335492112 |
39276,7174896160141 |
42383,2380675566383 |
98634,5371958208271 |
53676,309231914580 |
2023.02.03 12:20 |
| dow |
68429,6726289456711 |
14268,6261424697005 |
76043,8984103621915 |
12048,2462772177533 |
95152,344967148267 |
57426,6487522209064 |
2023.02.03 12:20 |
| goldman sachs |
60213,6211242992431 |
82451,8135165260174 |
31738,6151996534318 |
76368,3800533837639 |
97274,7697603288107 |
69879,3654857245274 |
2023.02.03 12:20 |
| home depot |
48725,1226132092998 |
60356,4735814253800 |
65981,1403080080636 |
50451,3440911648796 |
81294,6471823444590 |
97024,5733573846519 |
2023.02.03 12:20 |
| honeywell |
54560,907069728710 |
81964,4971075542272 |
12521,3938901606016 |
14586,7273245221004 |
1502,9703651922755 |
54085,3323863074184 |
2023.02.03 12:20 |
| ibm |
58557,3045197217726 |
71244,5582979903557 |
7429,4112266246230 |
92379,5615299954080 |
53384,5273369965144 |
3512,1936488640495 |
2023.02.03 12:20 |
| intel |
66765,5396160385572 |
53775,4805819587783 |
18680,5079736644403 |
5394,7323910901323 |
59869,8735739463009 |
22950,7238843254746 |
2023.02.03 12:20 |
| j&j |
26747,3753584199586 |
45121,2824785672129 |
34573,9920498961583 |
61487,9312884579413 |
29657,3273045662791 |
48959,3708496689797 |
2023.02.03 12:20 |
| jpmorgan |
73854,4133701631800 |
93238,2723710248247 |
94071,9674910861068 |
46602,6083521647379 |
50711,37599182688 |
8894,6939055076801 |
2023.02.03 12:20 |
| mcdonald’s |
51174,1428734674119 |
42630,1104142204859 |
1645,6557952426374 |
83430,2839115210809 |
3116,2855073940009 |
56640,3768772748299 |
2023.02.03 12:20 |
| merck&co |
27756,1812549633906 |
30817,5741269090213 |
50856,7977521810681 |
94498,2470907205716 |
21113,8773562428542 |
51947,1518295048737 |
2023.02.03 12:20 |
| microsoft |
84485,9854816347361 |
76019,3519544536248 |
98925,8491157935933 |
4586,5009751361795 |
99199,4721565600485 |
61139,84366747179 |
2023.02.03 12:20 |
| nike |
12796,4456879026257 |
29235,1591054657475 |
73120,8587382850238 |
53599,87525877171 |
4000,8441484738142 |
58288,5485527785495 |
2023.02.03 12:20 |
| procter&gamble |
64191,5278560747393 |
79565,8530229995959 |
40522,3151052449830 |
486,2500596470200 |
30059,7650341745466 |
60202,2898284327239 |
2023.02.03 12:20 |
| salesforce.com |
61415,6478740628809 |
79081,6061392291450 |
12004,4021929255687 |
61458,2479824256152 |
84789,9069241001271 |
40709,5790761257522 |
2023.02.03 12:20 |
| travelers |
76567,9430706324056 |
58783,8056556340307 |
78722,1707082102076 |
35421,4291197611020 |
69857,1498519117013 |
28215,1037766030059 |
2023.02.03 12:20 |
| unitedhealth |
46496,2869952656329 |
35384,7655440364033 |
5203,9558503516019 |
5538,6661794083193 |
60373,8461760384962 |
27232,7237550374121 |
2023.02.03 12:20 |
| verizon |
24837,8868945417926 |
97174,962497931906 |
79382,3788253548556 |
67533,5594810275361 |
32190,2631546324119 |
36514,1091150934808 |
2023.02.03 12:20 |
| visa a |
43387,7193450741470 |
53824,1324271275662 |
86920,8203776157462 |
23621,3341541429982 |
10738,5900399815292 |
9970,1594023220242 |
2023.02.03 12:20 |
| walgreens boots |
54590,1550706489943 |
82559,1496147476137 |
125,979003682733 |
87337,2496156524867 |
98480,8451072480530 |
34587,7786135524512 |
2023.02.03 12:20 |
| walmart |
22394,211913646199 |
33810,5458285901696 |
28435,7032312415541 |
65495,7182088396512 |
42258,1931785386988 |
85064,2917733015493 |
2023.02.03 12:20 |
| walt disney |
1356,868396982551 |
62593,1209290362895 |
67688,7256256244146 |
28034,2227700129152 |
88070,1059130895883 |
37239,8819429613650 |
2023.02.03 12:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
553775719,127 |
60191571527,64 |
| 2 |
www.google.com |
906034899,292 |
71808658308,376 |
| 3 |
youtube.com |
428125910,599 |
71394122905,887 |
| 4 |
linkedin.com |
7587347520,948 |
46830795194,519 |
| 5 |
apple.com |
2711434579,933 |
90169129102,78 |
| 6 |
play.google.com |
2676247047,670 |
99996036664,2 |
| 7 |
microsoft.com |
1229393124,738 |
24681430124,360 |
| 8 |
youtu.be |
905756820,614 |
71126451530,146 |
| 9 |
wordpress.org |
7402538136,314 |
20968989144,831 |
| 10 |
adobe.com |
6043437515,928 |
20629466558,648 |
92023589462041857,
28530402621254325,
239060912281275,
13850894710049035,
70581011986359953,
20243688952177765,
21581289451569321,
49858047207817433,
45035176118835809,
4407404828816653,
56906546978279953,
80427856137976049,
39971719449386001,
48658945225179193,
84143053041771057,
85406294371932753,
66782845184206961,
62903191428631545,
94348579831421377,
60503124585375193,
98339338926598433,
2493707789108158,
1100559532642365,
15270465007051827,
38131850445643065,
52538210432976489,
38680600142106417,
83262967457994817,
96479653054848321,
11401686538010837,
45296492194756865,
56789348600432281,
10744677903130651,
79101243522018193,
96446626260876657,
70022849598899481,
20351181691512465,
14706593612208963,
24868312384933233,
67587476875633001,
49654928501695393,
58038560254499321,
53091753879562025,
66987848281860353,
73223440442234273,
30194113031029701,
75197515776380897,
30599270062521101,
6676001707091929,
91035451507195825,
49304881691932681,
97908593202009793,
33574858540669085,
91107804607599969,
42592245433479545,
21443333802744749,
78820968791842465,
80582702672109009,
20783421816304329,
81484129605814817,
25960085820406677,
12526794942095877,
98661704314872625,
87099795369431377,
52826578589156273,
8460334036499263,
39193547982722521,
71787523711100225,
18984114052727821,
31211577495560053,
21590609848499301,
53823533467948441,
32136805355548861,
32324301358312369,
81976787140592929,
46927089523524049,
25486673647537829,
9094474604353309,
2579949516803027,
29486084030941129,
74329516850411889,
57537988433614377,
44315345305949449,
86291471403092145