Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7998891700991 1390714147129 4801627774723
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9597,5678152740002 |
6264,9651002734900 |
54447,894755246118 |
1881,8784503494390 |
3893,5984851974063 |
81995,2012935993262 |
2023.02.08 13:33 |
| american express |
34272,1110098906793 |
63181,7740255878307 |
4967,2779948306270 |
45849,9872391065583 |
52692,719378809445 |
1929,3276975615882 |
2023.02.08 13:33 |
| amgen |
74763,2734233480879 |
73098,5475102728233 |
41250,2111373282969 |
94705,5084593882785 |
77896,96806120128 |
47356,3234215159901 |
2023.02.08 13:33 |
| apple |
9916,4923665546813 |
20188,1380811082200 |
9086,218142713421 |
33938,4335651574657 |
13283,9711794513278 |
20760,1824926054106 |
2023.02.08 13:33 |
| boeing |
24918,6660750033334 |
16974,7760895048269 |
73802,1890129842796 |
10379,4856339870021 |
46244,8347616172396 |
3315,8749310951680 |
2023.02.08 13:33 |
| caterpillar |
4590,9801890016534 |
38340,8248515487649 |
98987,8569501456805 |
14828,890257502907 |
34932,3501449301839 |
22711,4401684533805 |
2023.02.08 13:33 |
| chevron |
37196,5664815660567 |
87374,5047833644785 |
53767,813243566081 |
68728,7868353002705 |
74740,8570076823235 |
56293,4854122442194 |
2023.02.08 13:33 |
| cisco |
4603,6667118719779 |
97105,5084569989704 |
50148,41904915125 |
38339,5473724352196 |
98438,7667785775848 |
37223,9742491068319 |
2023.02.08 13:33 |
| coca-cola |
62373,5204970487394 |
6328,9730454245583 |
87065,2903817156330 |
41322,2426011813805 |
85687,2869474887848 |
74739,3945243000053 |
2023.02.08 13:33 |
| dow |
36828,4346605157480 |
18136,1156712053344 |
29167,7442844053731 |
60109,3376888646745 |
41100,5721296817065 |
84615,9124697670341 |
2023.02.08 13:33 |
| goldman sachs |
57633,2295339577832 |
45985,5606996668503 |
99632,8320661867038 |
53495,6200412595645 |
35257,5982236312703 |
59309,2232052148320 |
2023.02.08 13:33 |
| home depot |
88861,63005620614 |
46581,7454686290585 |
29325,2131909420714 |
14000,6615198967048 |
64786,3213525293395 |
77720,9395196563565 |
2023.02.08 13:33 |
| honeywell |
6564,3782745520585 |
27721,4766332125292 |
95041,1233543851413 |
38911,5267244074494 |
35289,8489451822825 |
8743,3492008792237 |
2023.02.08 13:33 |
| ibm |
68102,6223728479818 |
96925,335746044294 |
22060,5623288229108 |
25678,1092018266209 |
56863,7225862159394 |
85468,8618774358184 |
2023.02.08 13:33 |
| intel |
93578,9946633852087 |
52340,5836286167615 |
31602,3005884350278 |
52315,3816528497264 |
67887,8003567946144 |
85829,6292672213167 |
2023.02.08 13:33 |
| j&j |
92372,2473890422844 |
15600,2765995236114 |
9634,2434157030657 |
62581,7773455935531 |
86579,5950425416232 |
81093,863850307651 |
2023.02.08 13:33 |
| jpmorgan |
15738,677000181750 |
19559,7260007495061 |
79029,502573130653 |
58788,7260633925908 |
4493,1112755183131 |
30970,3609366132878 |
2023.02.08 13:33 |
| mcdonald’s |
41187,8328402829357 |
74259,907269404270 |
63320,6008755257354 |
72000,5569082577713 |
84827,8759857905098 |
83351,9445987930522 |
2023.02.08 13:33 |
| merck&co |
11941,4593081842177 |
72195,9851900450886 |
5436,5328645855189 |
7158,2117220903747 |
60057,2671619332396 |
93773,3908508378082 |
2023.02.08 13:33 |
| microsoft |
31742,5256010256708 |
11692,3623399450444 |
63688,4266062402167 |
72328,487404973247 |
25945,4658660213464 |
13947,8926436011680 |
2023.02.08 13:33 |
| nike |
6675,8594615999610 |
44956,9150061160327 |
73545,2830596407876 |
85961,8548488845118 |
74237,5815492961556 |
84004,7967185513117 |
2023.02.08 13:33 |
| procter&gamble |
11442,9116140054539 |
845,7149784853682 |
17878,9461634820328 |
10583,4961951849983 |
47177,2227435545065 |
85854,1086410516874 |
2023.02.08 13:33 |
| salesforce.com |
64935,5818116883748 |
15739,9087963183411 |
4768,2968489867636 |
80144,1144192577340 |
15632,2509917784483 |
2943,8917579776608 |
2023.02.08 13:33 |
| travelers |
53406,8890302828514 |
74661,2764192447067 |
47058,5866457917728 |
7314,5849934611470 |
49826,815784377046 |
29998,6770357359201 |
2023.02.08 13:33 |
| unitedhealth |
2775,4058012706228 |
17324,4995064274408 |
62855,317660514266 |
60815,2778946198524 |
61358,7655290281401 |
18670,6612554499880 |
2023.02.08 13:33 |
| verizon |
6238,9881308577024 |
77568,2186886020937 |
23913,8051000814885 |
11045,7731740558520 |
69414,8570534419269 |
4960,1647099442781 |
2023.02.08 13:33 |
| visa a |
44370,1227310965769 |
74971,9419590309263 |
20431,496753524058 |
61900,2320514544845 |
45548,7922256882303 |
73156,840214481578 |
2023.02.08 13:33 |
| walgreens boots |
82400,3397053615191 |
36192,4375694794581 |
10524,5486070066691 |
9883,1676124054939 |
53674,8744996376336 |
38631,7758605014533 |
2023.02.08 13:33 |
| walmart |
67960,4967475878075 |
54904,3737300843932 |
35381,5986278583296 |
53845,7975002638996 |
72136,2881434340962 |
73946,9256684896537 |
2023.02.08 13:33 |
| walt disney |
33782,3584540621378 |
15772,7932954099961 |
15068,8892778269947 |
87732,9746714900248 |
22899,2392329270952 |
41225,3342175786384 |
2023.02.08 13:33 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2421845710,153 |
27155596298,807 |
| 2 |
www.google.com |
4113637065,804 |
47013524967,363 |
| 3 |
youtube.com |
895366548,745 |
4794964847,40 |
| 4 |
linkedin.com |
9687560793,807 |
10782525130,289 |
| 5 |
apple.com |
3860415710,725 |
8634284419,438 |
| 6 |
play.google.com |
6340289508,269 |
79425481800,287 |
| 7 |
microsoft.com |
5737020528,692 |
86502055219,310 |
| 8 |
youtu.be |
2107596119,307 |
89353324939,453 |
| 9 |
wordpress.org |
4583374635,166 |
25906625670,870 |
| 10 |
adobe.com |
9687958942,730 |
23269501841,59 |
28064466686919333,
44202687963843345,
20564735773950817,
47358007356524465,
81652272213250401,
56384002836421137,
70489536412060265,
65857392409816385,
71499574650079009,
60716277081519369,
86187827633693809,
47948602680116889,
31917321076616645,
99576338334009057,
58188221557065849,
52164551801979545,
15191803919151427,
95006538508459921,
69385227514430881,
28737647505477073,
33428600523620845,
59524686867371201,
70119169820100073,
43558452790603041,
22216582018882037,
43733600853011017,
10285425279289485,
11101158615201713,
26600923249498009,
47040218161419033,
16087090270593763,
71041833050549033,
95572009729221457,
67035433929413561,
8412917517125608,
15994737017899753,
80894731776788833,
45759654976427553,
901503209024668,
92632646113634113,
93592837685719137,
31522494973614813,
28048450499773025,
46081009367480873,
53301150538027289,
39438518602401017,
92325997492298481,
667135044932366,
76528723305091265,
52855244511738417,
63475650409236553,
26783158862963321,
44369405414909129,
95384283829480417,
61860921606421473,
68388993944972753,
24383176909759641,
59332022303715353,
42535142507404089,
7081001205369831,
98534259246662257,
65224533900618553,
56999871553853153,
78758264007046817,
33594237919896841,
18470235681161285,
463490048423410,
41440270515158777,
17796208383515479,
90103804133832449,
24841484287753701,
35110889328643681,
58404286997392777,
1656288653612137,
99855943303555249,
96775722596794369,
55256809713318945,
89250459335744385,
27891925442963841,
45785276126116513,
99622231861576433,
58556051691994073,
9508906351402403,
44918617373332385