Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1750962822699 4154447624460 6300126160495
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14084,8632510327735 |
66935,190098439344 |
65800,4543840205297 |
95441,6888652374037 |
11189,287689515390 |
52842,1635816604831 |
2023.02.08 13:07 |
| american express |
63069,191756621935 |
45245,4688187567518 |
59901,6534655094147 |
62082,6305970391259 |
29097,3176110191271 |
24890,8770620534197 |
2023.02.08 13:07 |
| amgen |
17215,1021715546959 |
27539,3472414813005 |
51762,9054008061067 |
64778,6584467776120 |
76866,3171199266799 |
67746,4266460463405 |
2023.02.08 13:07 |
| apple |
77151,6318601504900 |
11552,8833917663433 |
66063,6439297222533 |
4698,2913118214347 |
66311,4994180309587 |
76014,2621085178108 |
2023.02.08 13:07 |
| boeing |
15289,3809437854216 |
89271,4438473442570 |
69856,1416054228321 |
32091,8707000035793 |
24378,5962975881994 |
21795,7613932956011 |
2023.02.08 13:07 |
| caterpillar |
50170,8657128275373 |
41985,2703502336517 |
18284,972966947593 |
69700,9543367018924 |
72916,8125075646677 |
83773,3897859477439 |
2023.02.08 13:07 |
| chevron |
45644,8847018955276 |
68110,1195426718332 |
38412,4412283473649 |
38166,5370034677908 |
82218,2743567470462 |
98086,5207269378007 |
2023.02.08 13:07 |
| cisco |
41597,3017602101900 |
39143,6597391478718 |
89806,6093684267253 |
42114,3997561936267 |
47509,8409725166858 |
67011,6579140089453 |
2023.02.08 13:07 |
| coca-cola |
93827,3671027077362 |
61226,6674260571600 |
17962,4499791795388 |
5722,6360475597904 |
33469,7383097740822 |
75560,7188010020182 |
2023.02.08 13:07 |
| dow |
17954,1372414212674 |
25581,17102546990 |
41160,2366552823224 |
52244,8275603386574 |
53842,9138641343453 |
48730,4364732913673 |
2023.02.08 13:07 |
| goldman sachs |
52324,9084319304675 |
83623,9983138162643 |
74941,5063359127380 |
65623,6876736590639 |
87344,2684785365128 |
35510,530488933437 |
2023.02.08 13:07 |
| home depot |
71846,4123117215932 |
68910,531387911179 |
15063,4446866847575 |
77194,3301596175880 |
58193,277442634106 |
33187,9935262748041 |
2023.02.08 13:07 |
| honeywell |
26440,8543070652523 |
82109,8028150387109 |
76818,3083860999905 |
23929,2914037611336 |
21682,755178155378 |
28972,9662224780769 |
2023.02.08 13:07 |
| ibm |
58186,9459454030730 |
65390,4552923487500 |
21443,89958538302 |
50835,9328816556372 |
42131,1974376952276 |
98603,5719290720299 |
2023.02.08 13:07 |
| intel |
64213,7579602403567 |
90209,2240524864756 |
78571,2339585623704 |
21758,501040499658 |
8827,386653747410 |
85292,8564368272201 |
2023.02.08 13:07 |
| j&j |
34706,922074192204 |
14785,5638695056551 |
16773,4375581662171 |
53010,7495789630339 |
38351,1839881208726 |
20488,5979275088758 |
2023.02.08 13:07 |
| jpmorgan |
19299,7132125543431 |
53081,6142915510573 |
91066,5168296117336 |
18623,5527746300214 |
27479,883093127050 |
77683,604943563231 |
2023.02.08 13:07 |
| mcdonald’s |
32227,9944058777765 |
11060,4105335026980 |
3308,9635174954311 |
26698,3801227272489 |
5573,4148109192029 |
94400,2234501494095 |
2023.02.08 13:07 |
| merck&co |
85237,4740842166357 |
97303,2358726551757 |
65808,1779004246928 |
83381,8510563131422 |
89112,3646093290300 |
46535,8017632286065 |
2023.02.08 13:07 |
| microsoft |
88144,6515684872866 |
35454,1562287928537 |
73988,1313649751246 |
21673,621456755326 |
12578,3273215563968 |
47268,1588421054185 |
2023.02.08 13:07 |
| nike |
29084,7396495086141 |
53897,3465639669449 |
15447,4829570660368 |
57002,68295137026 |
95705,5430432292633 |
24271,6151136211120 |
2023.02.08 13:07 |
| procter&gamble |
72095,765023329296 |
46617,6120566329919 |
44112,9315177984536 |
41382,3225506027230 |
58309,7683577206918 |
47878,3229640857317 |
2023.02.08 13:07 |
| salesforce.com |
89973,6955025456846 |
38511,254935491831 |
2283,8577889399604 |
18434,3136631539092 |
59744,7233004877344 |
66023,7518988768571 |
2023.02.08 13:07 |
| travelers |
20626,2302412376740 |
75873,1632988373749 |
77329,14305594378 |
77842,4942281208933 |
7794,2445823927410 |
10629,5190445547924 |
2023.02.08 13:07 |
| unitedhealth |
17611,5201046154835 |
84160,7591864769348 |
28847,3203745535575 |
8216,1881850324572 |
1588,4672603243962 |
21368,387012013235 |
2023.02.08 13:07 |
| verizon |
32505,3980142362416 |
35237,9224877129309 |
12132,125914765522 |
67439,3275722786785 |
24284,4331149803475 |
49088,161171811633 |
2023.02.08 13:07 |
| visa a |
43455,2692835745402 |
51035,5124784326181 |
51387,6166300559417 |
3153,6899661584758 |
13674,8731181449257 |
44916,4251970080659 |
2023.02.08 13:07 |
| walgreens boots |
19350,5313031980768 |
61339,2093697981909 |
99857,8270606221632 |
24808,3236127868295 |
22508,6004353556783 |
24611,3463895833120 |
2023.02.08 13:07 |
| walmart |
61303,9204870900140 |
67397,8558595469222 |
35361,1648329780438 |
87198,7881476106123 |
43412,3823220306077 |
30063,9479825198651 |
2023.02.08 13:07 |
| walt disney |
99896,3321490306408 |
63795,1356867584400 |
20527,871013137512 |
56089,3987598749809 |
61841,1742658074946 |
60813,6169680347667 |
2023.02.08 13:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8886512765,303 |
64748995379,554 |
| 2 |
www.google.com |
5882885918,300 |
42129494483,925 |
| 3 |
youtube.com |
3574037753,669 |
82296002843,680 |
| 4 |
linkedin.com |
6294286512,732 |
1585614868,557 |
| 5 |
apple.com |
3280283823,601 |
305050053,318 |
| 6 |
play.google.com |
2015281199,674 |
18610795867,551 |
| 7 |
microsoft.com |
3699518499,786 |
42288845871,558 |
| 8 |
youtu.be |
2052021330,407 |
48350267346,94 |
| 9 |
wordpress.org |
7086663531,131 |
64778362681,297 |
| 10 |
adobe.com |
4304940287,70 |
22098373995,788 |
4394376883283258,
36706124199554329,
48301010439172385,
10382646555081011,
92692580865696081,
28514169296249749,
60705273132771257,
97025008592754609,
25813871063292029,
59769587684422729,
1155862770974637,
37343371007591489,
33933291351422669,
57304528402164577,
89137239521369345,
14604407642036677,
82809704402461649,
71111424732953313,
43698062654584649,
39472072198987009,
23588548507541421,
96420467132702465,
51511266687884929,
23543196031823757,
46251071197912097,
43801873456686737,
52467712387442593,
61662059510126713,
48184109991416337,
27242152299731969,
55060896789655089,
30852965917438269,
93157091783359649,
68981316080316905,
83458461938425905,
73245797958225009,
76439629821106785,
91340832132846113,
63111740862950681,
5276034260168673,
98196811927482481,
56769746029749513,
30223152227699757,
37065528053790329,
37398393545299769,
15728611778467895,
6154240295290948,
30329891527071597,
48545968392863873,
36166486563161017,
7764595933258534,
39051440870389345,
79078549658879633,
12155122263357045,
45276301214471457,
51553102582693097,
66509064286947249,
94137637503445153,
26754654245451093,
75139478780329233,
95510845957323905,
56612338125705721,
37449668347835545,
976418424397708,
86253437306731937,
18000067118555309,
46555189555510881,
78222259040921921,
87443781038746241,
67824029782786969,
7808537874370814,
76193195441737777,
27699981071054937,
71049818722531201,
1533998595550657,
18607683107256889,
37057388108223681,
98709930852055553,
62162250885739921,
60502693243324761,
36829254310578105,
42433721525594593,
35554268397390845,
9018183127045633