Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6819097134285 3741171406582 4256484503858
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
49537,921482308768 |
13888,310353231617 |
17154,7382113146596 |
80237,8221057467163 |
64703,7159170014784 |
14960,2645455137827 |
2023.02.07 04:00 |
american express |
99266,2661408442073 |
36644,4927357328125 |
46417,2056595631876 |
14390,6797716571019 |
56584,8267092597671 |
42522,8295280612074 |
2023.02.07 04:00 |
amgen |
12419,1278776735999 |
67653,8060970413499 |
50200,1021707993933 |
20384,9973617405631 |
19432,3427136256360 |
2840,3658492793330 |
2023.02.07 04:00 |
apple |
8093,8307643369772 |
18796,7279470432550 |
54669,3375473553315 |
99250,5393363130279 |
60369,3589296187275 |
3208,678513674066 |
2023.02.07 04:00 |
boeing |
56459,1759702092968 |
74763,1304198759608 |
268,1728335758672 |
95995,1268667974510 |
30072,6364702861757 |
93297,8027060641908 |
2023.02.07 04:00 |
caterpillar |
73865,1368028735742 |
80007,9329601163045 |
47952,8284648684785 |
29881,5604414395057 |
65923,4867644221522 |
28839,2059105439112 |
2023.02.07 04:00 |
chevron |
82432,2808810397983 |
74525,4279999774881 |
63982,7773189032451 |
49586,2043998409063 |
95329,2434743698687 |
33482,9559685825371 |
2023.02.07 04:00 |
cisco |
41631,2947676545010 |
8284,7170191952028 |
93124,157992187888 |
51973,6698790267110 |
15261,3197930641473 |
60284,6321185915731 |
2023.02.07 04:00 |
coca-cola |
14826,9016485391185 |
19257,8074871385471 |
38842,4809485138394 |
1340,2127247392200 |
76183,7586445403286 |
64073,4016402126290 |
2023.02.07 04:00 |
dow |
53597,1365760620684 |
60605,4892525565811 |
38006,9408597704024 |
44523,7963583776728 |
23563,5280565191061 |
51338,1668653665111 |
2023.02.07 04:00 |
goldman sachs |
54386,331028327346 |
83675,6964578307234 |
35290,4395835367032 |
32858,5011538304389 |
34124,5211364538409 |
30865,7296450370923 |
2023.02.07 04:00 |
home depot |
209,3220386519097 |
94237,7639145217836 |
8069,5830944939517 |
16556,6166466362775 |
71968,7715947879479 |
10590,997209884227 |
2023.02.07 04:00 |
honeywell |
71246,5511203324423 |
89608,9480819841847 |
7918,4094569394365 |
11495,6230325899087 |
44256,9516917439178 |
31950,7954556699843 |
2023.02.07 04:00 |
ibm |
39128,6480668438599 |
29661,7325073564426 |
16921,6052504694090 |
46216,1712882658467 |
92729,4045221707784 |
93521,79723140225 |
2023.02.07 04:00 |
intel |
98762,1007575225086 |
62462,7072872207501 |
87236,7305181436241 |
80701,5848068697379 |
28164,7030875757337 |
53289,3608153276146 |
2023.02.07 04:00 |
j&j |
11255,6478362046183 |
98385,5551042878069 |
59953,3033383390867 |
35056,9908032296226 |
95141,6471694582142 |
72332,1206084806473 |
2023.02.07 04:00 |
jpmorgan |
25242,1854629800655 |
29190,1797090498731 |
58999,2270995350555 |
18769,5776018155739 |
32786,8123003146612 |
28489,2002093684860 |
2023.02.07 04:00 |
mcdonald’s |
54282,918972459622 |
78502,8244569343515 |
79499,3179050921463 |
18528,9075293373317 |
96575,1691201799550 |
46264,5652692457662 |
2023.02.07 04:00 |
merck&co |
47246,8131935833954 |
55608,4238637019881 |
46037,2793830614538 |
54448,7127829696984 |
46485,8363689300605 |
89250,548311928288 |
2023.02.07 04:00 |
microsoft |
6347,801733839326 |
63244,3913255226799 |
89248,9173220456578 |
59154,4352921568789 |
922,3765511298553 |
25975,8042041137815 |
2023.02.07 04:00 |
nike |
69446,4450213531964 |
71174,6601975192316 |
61415,1743670762517 |
22547,866000526585 |
98757,7815392403864 |
51047,4479237017222 |
2023.02.07 04:00 |
procter&gamble |
6093,549359382131 |
16071,5257683442906 |
89131,531986914576 |
58060,9547733333894 |
13338,2130325459876 |
34610,258457739838 |
2023.02.07 04:00 |
salesforce.com |
13036,9376337477007 |
46114,1395738837310 |
31419,7208870220930 |
94378,86411004887 |
16591,6555114486255 |
66884,7800499089063 |
2023.02.07 04:00 |
travelers |
82988,8943053851836 |
86665,8174391849898 |
67585,3771137171425 |
26537,7367669278756 |
43205,4260695581325 |
26254,3233545236290 |
2023.02.07 04:00 |
unitedhealth |
47927,8431348097511 |
27813,6126403249801 |
5617,6242267130875 |
63849,1865219478496 |
56187,996240298264 |
32610,8760453392752 |
2023.02.07 04:00 |
verizon |
82052,2698738290929 |
88469,9864194276743 |
92539,5535250594840 |
76647,7552638025955 |
44784,6331192986109 |
57271,1236750707031 |
2023.02.07 04:00 |
visa a |
1024,8380658742972 |
86045,4422826711089 |
26414,1229772712105 |
76564,7434036824853 |
96612,437650517561 |
35605,222794367001 |
2023.02.07 04:00 |
walgreens boots |
66800,9945301068947 |
20881,2298522265628 |
9416,5348972161301 |
10590,9146651891061 |
80478,9905840056018 |
90109,7301563229412 |
2023.02.07 04:00 |
walmart |
54411,6675539538265 |
48543,9919395102188 |
30068,581231135875 |
11562,3109062686563 |
89619,9760565795005 |
75319,1603244212457 |
2023.02.07 04:00 |
walt disney |
9904,5188261349686 |
90373,651459316724 |
56260,2597721116618 |
8743,2305829520338 |
25431,2962267533877 |
46044,3484563562088 |
2023.02.07 04:00 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6965165660,586 |
52204285283,473 |
2 |
www.google.com |
1293976116,995 |
79475761951,917 |
3 |
youtube.com |
191679993,892 |
98105070740,506 |
4 |
linkedin.com |
8979845159,894 |
25588552934,775 |
5 |
apple.com |
2683669571,756 |
47365737660,183 |
6 |
play.google.com |
3675435875,319 |
45827440778,886 |
7 |
microsoft.com |
5074021630,857 |
29894206115,308 |
8 |
youtu.be |
7789994935,55 |
48187560961,476 |
9 |
wordpress.org |
6393654850,4 |
94846011187,769 |
10 |
adobe.com |
9988343441,744 |
68493935513,19 |
66599006298929457,
53255893243476753,
77974584233015777,
82765369396656753,
78071688348427409,
90300632966682321,
46847524587064985,
60677199345082049,
8772659581154586,
10419510072097183,
39608850004151465,
78138103941455489,
52817127248272297,
39884130656719209,
23508349154144525,
90596342040225857,
94070396339520817,
46036029141396289,
74558185972273345,
25591254793107509,
29821482300758361,
62566857412457465,
94770341226831073,
9188567614182831,
14665345801040531,
17744556255638601,
77579193748533729,
94274892099201681,
50897073838859801,
57535221381112937,
75843387795612209,
64512778492644433,
91983798798173665,
41958764707669617,
39350206172093753,
19171859137713909,
83441907307133073,
45840695407241585,
4982773307710887,
81755249435082081,
74637340754270561,
73922314960509537,
95382465934380897,
82612855499610305,
2356229862198234,
20684962812811137,
88279640395194289,
48113401792943481,
95746548986062401,
46805423963814977,
57622186047956345,
4268443724140526,
47715999651700257,
19276341982185841,
5138402199372650,
72346892161294817,
531397107988596,
31992277503013613,
14466414228081705,
42193402862176297,
54753209976479409,
95022261748090385,
48076107027009129,
23296289565041661,
33207830041646957,
78919411264359953,
36078996676951649,
31894109537824989,
33296994119882585,
36493769334629177,
52202042937278745,
18211139366030693,
55109868664294481,
48647303134202961,
64808549918234353,
86398926982656129,
53719071671366689,
62594610266387465,
24556852271780373,
45617834804579617,
55992613406851889,
48594698449596761,
7725101057440043,
75866606412455441