name last high low cgh. cgh.% vol. time
3m 824,6568122 973,943689 29,3451762 220,8562585 329,9635765 744,1325354 2022.08.10 14:24
american express 773,8346443 295,5389823 317,3186571 732,9609037 773,4373810 472,8886309 2022.08.10 14:24
amgen 409,3769854 872,7619049 1,6645638 449,8248346 322,4226260 919,3496972 2022.08.10 14:24
apple 768,1387247 206,966889 103,9497581 229,8759552 784,5244913 415,1013871 2022.08.10 14:24
boeing 843,1476358 63,6167641 585,5343098 505,9943185 911,3777434 756,9115702 2022.08.10 14:24
caterpillar 43,2050811 736,3636831 628,6556082 713,3955092 794,9193358 492,8966340 2022.08.10 14:24
chevron 869,7214224 772,6534960 246,1875266 755,890620 335,8171737 706,9201792 2022.08.10 14:24
cisco 352,2112210 914,2627785 589,6707209 175,6312716 875,9107534 994,5035090 2022.08.10 14:24
coca-cola 566,7083348 899,3606944 628,3912163 258,4967643 113,299176 151,3585523 2022.08.10 14:24
dow 218,9051432 448,5526065 722,1534402 473,738002 365,3872833 337,9536256 2022.08.10 14:24
goldman sachs 58,5109273 585,9338061 422,5798517 437,9880422 288,3363333 349,9158570 2022.08.10 14:24
home depot 727,6060650 413,8401881 636,5628813 199,8534266 468,6463545 406,1903413 2022.08.10 14:24
honeywell 799,8788188 264,1644558 266,6007200 118,3241060 112,7029785 258,5333279 2022.08.10 14:24
ibm 283,6952271 521,5710166 32,8701067 487,7591098 476,8994946 599,1121541 2022.08.10 14:24
intel 462,7980381 965,9304004 444,3716138 121,2441871 251,3848829 409,5165344 2022.08.10 14:24
j&j 985,5267243 840,972501 230,985525 630,5125329 793,1519479 84,8253398 2022.08.10 14:24
jpmorgan 23,5704229 584,4982261 470,1837473 610,9322934 981,5759608 862,4261779 2022.08.10 14:24
mcdonald’s 947,9834353 670,1980071 368,790079 714,3539210 606,5551818 451,8354348 2022.08.10 14:24
merck&co 654,817488 348,4475137 234,4315171 273,2557512 2,8573030 754,4718574 2022.08.10 14:24
microsoft 42,3643574 404,228356 940,2668445 449,8878928 251,1193784 86,6185978 2022.08.10 14:24
nike 199,8004412 972,8041182 356,4236897 639,93572 505,9875206 457,7391351 2022.08.10 14:24
procter&gamble 419,7297243 994,4209775 587,7488635 892,6280775 114,2969856 651,535390 2022.08.10 14:24
salesforce.com 564,999264 941,8141098 220,273315 433,4176909 827,4052263 222,1833956 2022.08.10 14:24
travelers 829,8613620 193,3343542 849,6496236 74,2679201 379,683755 689,9663750 2022.08.10 14:24
unitedhealth 817,5817323 594,9304597 878,2453654 984,4425479 345,9254304 257,5645965 2022.08.10 14:24
verizon 952,6893652 982,7805344 95,2040964 963,9235072 66,1566825 258,9143409 2022.08.10 14:24
visa a 806,3313506 183,1856538 400,8711584 152,2169649 453,7464812 148,3316084 2022.08.10 14:24
walgreens boots 991,1314232 774,3371384 57,308139 901,96152 720,8840223 790,8147704 2022.08.10 14:24
walmart 89,7540794 738,1535770 910,9961389 68,7170679 328,2501788 902,7272154 2022.08.10 14:24
walt disney 122,547505 944,5742277 801,916047 905,7930782 223,6799923 131,2798812 2022.08.10 14:24
2022.08.10 14:24 2022.08.10 14:24 2022.08.10 14:24 2022-08-10 14:38:16 August 10, 2022, 2:38 pm 08.10.22 10, 8, 2022 20220810 02-38-16, 10-08-22, 3831 3816 3 Wedpm22 it is the 10th day. Wed Aug 10 14:38:16 MSK 2022 14:08:16 m is month 14:38:16
32043107974198417445225630773643597297912203772
293714364680863191514487765253310909825954645157658
7231501299945574368531859243174350551978471623767232
8009743960525527267190126950849850114233843062606875
34735516117224529190327995662364194127373194313037
8409267271696534459310674743983214597525416342859
98950421502430805741568486315834966293993018572956
6073821015422221144113885787657044667543285075278931
86493360518451938364170177804954701186126838635700
92636265682898087784737556280474202397975131152986
1438202231043639477300250862618994939494293336188
1232144770995838502240426691429833595497311262249
828023818670176878293000798626073407826994513507556
9991188892377824863452296608926767237629564146045871
51260438641675082726957603258797295888880262481940
74665797209355643774168972571128534974775453158471
6043554766064526634987124753610142131360624460381013
546570144448653103990027661218322549459585741794996
7108641246159448581246865881972312892323755408840
6885347954402913870837289156804640039565880711084325
15248075996738168395062467172781923793827438945666
692173916359749562646695219582712594049889649695940
877350822533121178975352555128161668732678024908526
6799821787372570142795909374548291668526186968226
3981630421006000584073058554351213688523979448871635
609641395806503762652117452136294603488805958581705
602055136738798459308995589881026244215831075214588
865221616097694858333218456076051133173461037687022
8384787412134176882460112275141083486562612141813
8215259096579778394540562179687447668931233543526750
9418877637866811222673483997190286548989672035236034
46881677362940023256127956056023578200764963392380
39187091759680948344530630874195989787388611883401
8937547427987218228949032411626839713794500983681374
693843381398784591273543827844121902213529644380
3712376850007646104426115914399790093672766329888181
967670519116680358463588113925345752951709581279752
8558247458617882620436739880480830098098969639883599
606184775153097714321371868202013475058536621013607
7314244386762637340592713854583092614286570118114
598758392011718840647500638568507406538092611883584
18359742969162655419606625960327245029329965615297
715056968536132674786470310298116764108656023543382
802343305762880322128987684978324103634159963509470
# site
stats hit
1 www.blogger.com 909,89 18231,650
2 www.google.com 4270,748 45196,422
3 youtube.com 1804,784 99728,329
4 linkedin.com 6642,143 54943,399
5 apple.com 417,904 8283,689
6 play.google.com 6864,415 9833,780
7 microsoft.com 487,490 37923,359
8 youtu.be 5247,88 30595,616
9 wordpress.org 1762,489 26522,604
10 adobe.com 2358,718 2422,417

215, 1652, 2938, 2062, 6460, 8833, 9926, 1092, 422, 69, 7741, 3057, 8876, 4981, 9330, 1058, 6585, 1190, 8341, 1493, 2193, 5406, 6955, 6940, 1179, 8671, 3232, 1543, 815, 8155, 5664, 9689, 1920, 1772, 4130, 5060, 3589, 8440, 6962, 7920, 2389, 7059, 8318, 7727, 5124, 9276, 5093, 3036, 9843, 7272, 8071, 294, 2797, 2201, 4114, 7898, 6711, 2122, 3558, 4159, 5730, 9468, 2399, 7834, 7310, 6213, 7438