name last high low cgh. cgh.% vol. time
3m 599,759581 508,4040275 692,7464162 228,6728780 686,4249860 722,7332907 2022.07.03 01:49
american express 890,3950223 38,2421272 816,5748319 336,1145459 639,7423472 269,3269338 2022.07.03 01:49
amgen 937,1875205 377,7559812 174,8548301 825,7719973 930,3329484 176,6228385 2022.07.03 01:49
apple 80,4034429 296,7652078 828,178398 498,7188850 413,5360589 961,2290842 2022.07.03 01:49
boeing 111,2972767 344,7497050 40,6124072 77,9772358 800,4538971 733,9731440 2022.07.03 01:49
caterpillar 309,5581477 745,2395152 891,9211659 862,9704606 325,1580701 735,1530376 2022.07.03 01:49
chevron 176,2341668 872,5887717 770,8329346 818,8811163 131,1614858 631,1698350 2022.07.03 01:49
cisco 774,7074600 147,5738206 162,8802876 547,4700841 438,2921058 709,3295313 2022.07.03 01:49
coca-cola 214,5719528 300,5378803 730,356601 691,9059325 270,5628403 495,400524 2022.07.03 01:49
dow 396,3125600 921,5259860 474,5519899 696,2479388 260,8428916 821,4208068 2022.07.03 01:49
goldman sachs 723,3687239 890,1616144 661,6004899 491,8741012 173,7911374 412,9024654 2022.07.03 01:49
home depot 826,1028993 808,966243 666,3031019 137,615144 616,578454 587,897076 2022.07.03 01:49
honeywell 610,2833212 338,8692850 127,1594056 290,8493918 528,1809825 11,1889590 2022.07.03 01:49
ibm 781,5021517 63,9539150 293,4750417 856,1200865 578,6647781 217,2436805 2022.07.03 01:49
intel 967,3533874 305,5835418 411,8926951 673,210679 176,108955 890,3022289 2022.07.03 01:49
j&j 171,1804446 152,6984304 362,1626267 887,1428995 665,9504495 97,9580674 2022.07.03 01:49
jpmorgan 426,9531948 79,34320 618,2948645 247,5858527 648,5523073 170,594845 2022.07.03 01:49
mcdonald’s 445,8426437 81,6210186 853,9709052 923,238401 152,748680 722,5127768 2022.07.03 01:49
merck&co 238,6096598 656,9022730 560,7524907 860,9856003 705,9384941 989,3236582 2022.07.03 01:49
microsoft 234,2361446 909,8816104 788,789053 941,2334541 921,216472 854,7750880 2022.07.03 01:49
nike 992,7777200 799,1439021 852,5211986 657,900827 131,3123551 992,6909675 2022.07.03 01:49
procter&gamble 65,8526960 676,7705312 791,6655998 95,245486 901,37002 906,6901962 2022.07.03 01:49
salesforce.com 83,8472538 923,41544 869,7781228 779,8614532 556,5781705 6,4084308 2022.07.03 01:49
travelers 100,6620340 499,2302273 974,4908691 921,392349 344,5977623 809,1347551 2022.07.03 01:49
unitedhealth 264,9039554 160,1651064 907,654627 855,9902610 912,7789527 994,7816173 2022.07.03 01:49
verizon 557,7736577 643,1129182 352,6484257 521,4511971 311,198624 681,2848488 2022.07.03 01:49
visa a 511,6026189 324,8542965 201,1338496 989,4637432 38,1483553 629,9454604 2022.07.03 01:49
walgreens boots 214,4841520 935,1265343 263,9301367 908,8201800 704,5512220 933,556224 2022.07.03 01:49
walmart 200,4544471 507,5101074 474,1882436 795,9850409 791,1190396 839,9912435 2022.07.03 01:49
walt disney 253,8283889 455,2906940 976,838361 236,1905620 568,1718757 317,8310926 2022.07.03 01:49
2022.07.03 01:49 2022.07.03 01:49 2022.07.03 01:49 2022-07-03 02:03:05 July 3, 2022, 2:03 am 07.03.22 3, 7, 2022 20220703 02-03-05, 3-07-22, 0331 0305 0 Sunam22 it is the 3rd day. Sun Jul 3 2:03:05 MSK 2022 02:07:05 m is month 02:03:05
2253805958449762368351322812347433766532793614271800
44556503453992786521121155101144459562379587318657
392740285415924512476746380564734752484179785746874
64171020944591576731955649037013727435676715282450
309797447555416232343521707969614112223561378925333
27995717818562718783408923996550971211326621222036
8585703549020513750198164384617459574216419225957
6501948068138463652710185159881347873978922848764016
8086931652112243523389450676754425234710212318653
680192605686753138856997274844428654475836015564171
3613973658595793735124646243137653611992626016974487
6503649469922195279701198168024247513986424486678
6712944184317240491093416373120941875662606837891884
64555508303815063417256820152595260722363096223276
5558717717627054575444178668989517183126910788253
490193566766924013494962181692773814484306531916111
933339504573206140263339146322123066842602579448501
4508590351507805282079496305370752394331159358605868
2657239148192848751559577096769736577018364525327715
4611255954584289637247469829721675804563935692785582
862989622389917598411322293805601228499471283084
7775285652831471782816848503311779404895430665283311
2341107769227786220912629245738668338596440262883855
9791512719033540289118312393744771859039179937372
904846894253328375806846816515814134035331971446856
1330357332422361552324105992399111082574215045077141
793717345345264017651538381273958656209956820095
5126343233765513071713381215923023940816234925127
5148220012959664959299166070803686962099119656898883
5876514394338138544389581069710746903969637915732951
35993372595118542491383291978181932424987022167839
650370712179809331494796513662893431334410821354315
6619384351233868979828621595193510131435358965086114
22089095625330511694393678281289238806671337552
436676541648672863846455307476096593750120224161940
690998297942300482773094689453431287767112087109166
674735220637758928363924999552927736000136149139863
7552902848582986335987724051643741158949648793
40766974103925111243958998319900158866110082985875
39012194208899820717071977371324897487325046929158
1721690547029956479731647345383160882000737233436875
236087077357897380225065569814136577103453632942991
1023552529259463940120571080204780566007634816837150
664127531109596516724517519795522912654517969536907
# site
stats hit
1 www.blogger.com 3301,85 85883,676
2 www.google.com 7997,481 33910,844
3 youtube.com 7560,303 95477,134
4 linkedin.com 8987,619 30060,788
5 apple.com 697,415 83929,462
6 play.google.com 2096,97 69034,113
7 microsoft.com 3622,125 63081,434
8 youtu.be 8193,750 12373,150
9 wordpress.org 8340,983 82432,634
10 adobe.com 4632,164 47750,220

4323, 3643, 6531, 1200, 9911, 2767, 2716, 4500, 205, 2150, 68, 6037, 1886, 4525, 7148, 8176, 241, 1973, 3336, 7443, 8985, 4125, 4106, 5656, 7455, 2007, 1448, 7416, 416, 6853, 8656, 9034, 6847, 5668, 4179, 3429, 3320, 4863, 6177, 1735, 8324, 1153, 1784, 3103, 509, 9763, 4983, 8060, 9802, 2012, 6838, 7142, 2993, 7582, 2523, 2800, 3056, 616, 2521, 7038, 3674, 2193, 5596, 486, 3980, 9378, 7938