Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3355436404236 6946819480509 728058465757
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67888,9559248355218 |
44028,9550661430695 |
32764,3386993696914 |
46434,9367098044605 |
61429,9390043704771 |
36717,173843954690 |
2023.01.28 15:22 |
| american express |
17079,2600231254474 |
26629,975803737529 |
41894,9981130370871 |
43425,7454475080595 |
30747,6248120772653 |
93227,2568650506437 |
2023.01.28 15:22 |
| amgen |
47690,1668167044409 |
87322,8124434975908 |
86150,9460175451823 |
67822,5403764136136 |
90195,1184860817157 |
49545,2295822971501 |
2023.01.28 15:22 |
| apple |
45719,9597799545154 |
16630,714745763690 |
89879,5334570277483 |
8886,695738778450 |
79349,3551488230005 |
16716,2124139270746 |
2023.01.28 15:22 |
| boeing |
35327,6013951157220 |
95787,6607280876488 |
22621,8901248080656 |
91760,7031070501544 |
5695,7908048373648 |
51556,9184401654639 |
2023.01.28 15:22 |
| caterpillar |
73683,1937636109069 |
45882,6387647637167 |
31225,9542591357604 |
86835,7694351440296 |
91404,346391629428 |
84091,8128234157339 |
2023.01.28 15:22 |
| chevron |
56810,9297686927021 |
88240,3615763438866 |
28492,495515451767 |
57400,6381793757901 |
65095,5318517060951 |
29891,8771538538859 |
2023.01.28 15:22 |
| cisco |
42198,2165006026626 |
58027,4789180271328 |
731,958114522510 |
39736,7441278230399 |
28958,8561747716740 |
38290,6018247562461 |
2023.01.28 15:22 |
| coca-cola |
81044,2512396480889 |
37126,7244729977102 |
28588,2121696211398 |
53730,8539750017226 |
14194,4196937070229 |
21556,4268558295444 |
2023.01.28 15:22 |
| dow |
46925,7895416170359 |
6504,1201919130981 |
32140,3639426697046 |
99735,7433698377573 |
58045,5776066719555 |
22229,5877487123944 |
2023.01.28 15:22 |
| goldman sachs |
67342,6196460574866 |
33188,9629931878299 |
47583,7147691231221 |
56482,2862547365949 |
96601,9360778452829 |
1073,2518875827082 |
2023.01.28 15:22 |
| home depot |
14825,5480241482147 |
10587,2901857807301 |
96772,3214139305056 |
71705,4369631079026 |
11096,7820768160746 |
55716,4323488716037 |
2023.01.28 15:22 |
| honeywell |
14602,5545007889160 |
17572,7264627581463 |
13211,3980065747165 |
31422,8055255850778 |
1766,6460880069063 |
76852,4934734618292 |
2023.01.28 15:22 |
| ibm |
36086,3333367179148 |
77973,3268659012393 |
26942,7904559331947 |
57876,4176620296203 |
33849,6846160688438 |
70785,3061979375780 |
2023.01.28 15:22 |
| intel |
603,4248894210905 |
74317,1169855473564 |
20697,3003160669469 |
54934,3529857234099 |
85482,7250531287864 |
7945,9869243167341 |
2023.01.28 15:22 |
| j&j |
12306,3936599525624 |
79245,1407123357058 |
3975,5609686756507 |
63419,4006050894969 |
89431,4139139964246 |
72748,1637199567631 |
2023.01.28 15:22 |
| jpmorgan |
20437,3062244751491 |
58139,5428500114941 |
99085,2892297971994 |
84905,9968705438078 |
71412,5922089950182 |
11386,9210854554549 |
2023.01.28 15:22 |
| mcdonald’s |
89253,6631905105897 |
27408,7473419182934 |
38825,3535196608864 |
73427,5113033428789 |
74718,5267161373050 |
65202,7869275733829 |
2023.01.28 15:22 |
| merck&co |
8769,2862014765852 |
18754,9819902065211 |
70012,9150036540814 |
14572,9044854026288 |
22123,7270921501332 |
44734,2120686736890 |
2023.01.28 15:22 |
| microsoft |
1633,2963833636605 |
20894,7304411656224 |
88860,3227953091264 |
65153,7811174211093 |
98599,9255978004076 |
52846,3742294590921 |
2023.01.28 15:22 |
| nike |
27912,2627255744301 |
88554,262970747427 |
78945,5375484805555 |
81323,8771265251562 |
82375,7573114709 |
85912,5238654301502 |
2023.01.28 15:22 |
| procter&gamble |
91577,48268954270 |
42836,1369890952483 |
73192,8756862478331 |
34906,7482409928926 |
17207,5579969868996 |
47869,606619706378 |
2023.01.28 15:22 |
| salesforce.com |
88080,1302087800578 |
84178,8667781157420 |
5581,3702387311496 |
24101,3349240417593 |
63297,1265403768048 |
36123,4224060177804 |
2023.01.28 15:22 |
| travelers |
66409,1744457650930 |
29954,4878388149664 |
17521,1586492755451 |
1171,909640421160 |
16348,4400550788269 |
22796,8953952169978 |
2023.01.28 15:22 |
| unitedhealth |
31575,5770109072328 |
64364,4878109381535 |
13501,1223183688708 |
54848,158001906239 |
25253,3902523005382 |
88258,3083337293938 |
2023.01.28 15:22 |
| verizon |
76050,1235858816654 |
64326,3934553377331 |
25013,44788876549 |
81587,9142151162960 |
17893,1153938989155 |
40206,3541277293116 |
2023.01.28 15:22 |
| visa a |
27405,4137581773103 |
44510,4375193458982 |
85382,6730449097232 |
33292,1695545827970 |
25006,9765507727862 |
65737,3850637110882 |
2023.01.28 15:22 |
| walgreens boots |
9887,2058384302073 |
40087,3513962905854 |
59610,2834422085435 |
65974,3565817628988 |
40703,3029877911322 |
75004,6571543486789 |
2023.01.28 15:22 |
| walmart |
30747,5658984561451 |
57137,4863913320005 |
68130,9734233971686 |
84052,9553355299868 |
38719,2856108336710 |
39286,2409948306159 |
2023.01.28 15:22 |
| walt disney |
95866,7257694387809 |
41055,2087115603500 |
70233,679149343633 |
59378,8011893536896 |
27376,9946391736158 |
15259,8698440957815 |
2023.01.28 15:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5155946110,707 |
62823261368,333 |
| 2 |
www.google.com |
8136516093,155 |
63746673614,814 |
| 3 |
youtube.com |
3120116378,778 |
70679093665,447 |
| 4 |
linkedin.com |
3362628823,851 |
43335403549,303 |
| 5 |
apple.com |
2565631369,487 |
403762470,91 |
| 6 |
play.google.com |
2225989183,193 |
59420905076,386 |
| 7 |
microsoft.com |
8792254990,597 |
65143224085,889 |
| 8 |
youtu.be |
293447422,795 |
26346102823,545 |
| 9 |
wordpress.org |
5010764464,892 |
87744112034,315 |
| 10 |
adobe.com |
464449651,515 |
12801564346,359 |
83480658056214449,
62859010370448233,
23845996707677841,
94178227707743649,
93479711888358001,
94783736346289521,
62672118097543721,
676700752228499,
98513223836198449,
25210265489295125,
15902131842449309,
28109284443780781,
67448312882333993,
9715992584824563,
72383654396981009,
48171820677816865,
26072246069088581,
24386226478964093,
4106780514121056,
22442087298259141,
21815667254850269,
10340643255040051,
50595823442563417,
6763576623052360,
573373027145863,
27110687084496021,
11678042961284519,
21547000948339701,
14802061580121519,
98065454373136161,
76824646443128593,
43050028476864097,
57268106192350385,
52815135382115841,
86000709189102049,
58961379108950497,
92483046371489761,
92304161796346305,
80319366417825217,
92187917092815041,
31041580531746149,
97368244314566257,
74518575705587857,
21845979336649181,
50178238842636345,
76506353309378033,
66148708853870633,
29899777844548225,
86992636742070321,
84791701752692465,
57972135953605177,
80809722375124689,
13055103272199631,
93534052139148113,
72181622637435793,
74267209181562065,
5020573455840350,
45942826708778737,
90550698805600401,
68859786493703721,
87700239848345521,
67731822980567817,
64922521589323881,
77265763748437169,
80346514098346241,
24908504309132697,
5810546362772585,
88773832377046353,
78832110902294513,
12240119418129325,
68029853748157625,
54236936802044513,
58142782142385841,
52589576411992313,
67968569602817297,
89422418642789121,
66815502708777785,
9517758153378965,
54785842495039105,
83653182629495857,
48840987402945761,
73451006645336753,
14279913669452073,
73517183493822817