Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1840326120146 7877739113756 7336465059780
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
61078,4576485394501 |
46238,6723945396953 |
62913,2228231066838 |
19500,8248445806094 |
20160,7013772120700 |
66179,7655607061461 |
2023.02.02 03:54 |
american express |
43649,7071754364297 |
21981,8901045345702 |
61204,8024794417434 |
32953,3175910348073 |
46427,8365738275461 |
56975,1093059899286 |
2023.02.02 03:54 |
amgen |
70970,7558444668539 |
33312,8937263377011 |
54362,667644087226 |
39016,1543979123235 |
52442,8525277697482 |
82680,1535403705203 |
2023.02.02 03:54 |
apple |
7536,217913808302 |
97839,2769452710636 |
72317,6401664493606 |
4251,1596556715668 |
34735,2623103098013 |
4977,9593817791902 |
2023.02.02 03:54 |
boeing |
6479,3792816605419 |
27698,5290568876081 |
21586,8467160095461 |
63837,9255492137746 |
60257,9714807802812 |
81928,1461788546294 |
2023.02.02 03:54 |
caterpillar |
3825,2094263848849 |
30058,5626581376419 |
6196,1273692194373 |
71620,1373050315306 |
14917,6945834592917 |
41426,8723291936331 |
2023.02.02 03:54 |
chevron |
33475,4567562802695 |
3199,6820917953738 |
71907,817450713367 |
64148,7838563416154 |
46103,9184463885613 |
31292,6768822199666 |
2023.02.02 03:54 |
cisco |
76517,9512761067600 |
60244,3677228745074 |
92276,4217069852166 |
51391,9610020760447 |
63114,8144784960896 |
52367,6930875252001 |
2023.02.02 03:54 |
coca-cola |
94185,2398587218486 |
83040,910083162599 |
93445,2446428597905 |
96334,2691920907237 |
70140,9953223750927 |
95129,4204657301307 |
2023.02.02 03:54 |
dow |
7707,5927574606613 |
20433,5380941783079 |
51121,5172353009694 |
21498,2763662473299 |
46852,8174078320154 |
64409,3912682947703 |
2023.02.02 03:54 |
goldman sachs |
23912,1579908509739 |
35228,8702481877991 |
97247,8759305849672 |
56334,9143170630560 |
11579,3937282701955 |
533,502314888873 |
2023.02.02 03:54 |
home depot |
63838,9686628896744 |
31943,3397702705116 |
96399,2707074657083 |
76024,410527116620 |
86347,9645580728539 |
57915,3746687755920 |
2023.02.02 03:54 |
honeywell |
48180,7941232887097 |
65104,9503047820181 |
61154,2951241447591 |
34158,8506459384226 |
45312,6938434485347 |
72090,4255843427964 |
2023.02.02 03:54 |
ibm |
56978,2842298396864 |
33991,6855633407832 |
67796,3452267860994 |
73580,3163292403333 |
31389,552184092813 |
65610,2778749410064 |
2023.02.02 03:54 |
intel |
32593,4163355124183 |
31893,1893908013590 |
38090,8980745435693 |
56406,8626869595610 |
69220,2150945998729 |
81300,3037289534696 |
2023.02.02 03:54 |
j&j |
51022,1545648192987 |
15438,9633337403648 |
84841,8752690185793 |
38892,4181823013351 |
15950,7288194899448 |
10375,8374569686130 |
2023.02.02 03:54 |
jpmorgan |
7405,8395404722542 |
15379,3879359518178 |
89476,8098857202568 |
66582,2206847569906 |
22623,9847385464237 |
41008,6071148184129 |
2023.02.02 03:54 |
mcdonald’s |
88282,9741351357662 |
46981,5750109222718 |
18923,2827935200185 |
87874,6994484807365 |
43736,331147685648 |
66279,2857666071505 |
2023.02.02 03:54 |
merck&co |
90839,517003051937 |
70395,678826458753 |
78052,8076945515350 |
90534,8545660711825 |
64724,591258234345 |
24251,5419939057902 |
2023.02.02 03:54 |
microsoft |
86902,9083129162901 |
76268,952327768319 |
89306,1727542220615 |
70235,7758645527065 |
14689,1721493736841 |
35088,3361190939323 |
2023.02.02 03:54 |
nike |
45495,2296153516509 |
3557,8923012334854 |
26274,6983497967013 |
17807,1711139073596 |
75006,8820167495870 |
23900,5305698970333 |
2023.02.02 03:54 |
procter&gamble |
68972,1443361677230 |
38514,3369463253767 |
20347,6276379912161 |
87895,724735357799 |
53596,6416188944132 |
16771,4290023706854 |
2023.02.02 03:54 |
salesforce.com |
81438,8700539083221 |
20487,9612624747679 |
4221,5557423993014 |
29739,4971461757087 |
78536,3329491438345 |
38945,480878711679 |
2023.02.02 03:54 |
travelers |
3130,5675152502955 |
21921,7813490424306 |
44954,4581983322278 |
31192,1392433014699 |
60254,6970549076796 |
47619,8059964915738 |
2023.02.02 03:54 |
unitedhealth |
32470,3551298580133 |
87848,8606438073330 |
99675,461763404310 |
28965,8111218693667 |
91624,4945131018758 |
77239,9584335307591 |
2023.02.02 03:54 |
verizon |
5026,697659133003 |
45558,8356132521295 |
40272,8450271161274 |
88371,4340139981360 |
41255,1029029022903 |
21537,8620743663051 |
2023.02.02 03:54 |
visa a |
56111,5272819804959 |
132,1636357344687 |
22434,4775072946214 |
96964,5490297875368 |
83264,8481022538618 |
40968,8293859059923 |
2023.02.02 03:54 |
walgreens boots |
89428,6993197733537 |
64051,8105088430457 |
19384,4128921199590 |
76895,2440883768723 |
48266,2245220807381 |
7971,8853730903939 |
2023.02.02 03:54 |
walmart |
6955,9634027527646 |
31939,4820915632882 |
6631,5347501295619 |
34417,6274068895728 |
6204,3454835978337 |
79105,2863689982333 |
2023.02.02 03:54 |
walt disney |
82300,7606748505496 |
83540,6556280455553 |
60878,2450723811053 |
48502,5030556991697 |
94440,1255217273720 |
31357,1382250301540 |
2023.02.02 03:54 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
9805166405,223 |
49942345638,473 |
2 |
www.google.com |
5974470391,341 |
31467765570,477 |
3 |
youtube.com |
6477216366,746 |
98372447957,394 |
4 |
linkedin.com |
7049509502,453 |
49777525850,398 |
5 |
apple.com |
3700644956,391 |
60973734921,442 |
6 |
play.google.com |
9362633131,147 |
60459962814,443 |
7 |
microsoft.com |
9294397226,12 |
86120052264,123 |
8 |
youtu.be |
9958570945,55 |
21596587776,977 |
9 |
wordpress.org |
2764122324,716 |
44917506492,874 |
10 |
adobe.com |
557908183,764 |
34997330420,704 |
33369778376072645,
21473722672089937,
59480636892840265,
15592605946585537,
22238339204341173,
92202259972691537,
20159186841920021,
29789675446227193,
22579599870368841,
20940438751131297,
63676251284778121,
55647980887442825,
63495318777859209,
40794266574084761,
78031238494440913,
90859218500554561,
20848623104393485,
89987173257395633,
73597545409575105,
78905188711360097,
65279003232717513,
32681587804108861,
7566996337845923,
6792919430881740,
4550926759839059,
58153353864327073,
46311170468106865,
3442362789064647,
56835242779925465,
49687080131843689,
55382141424342993,
46267498191446065,
52879239805042745,
56560024572536353,
41834450699388985,
22312669875100257,
6572662014514209,
92551644053310161,
17465520976111293,
44286254560574889,
27077921712771061,
90243625827133649,
16240943176671863,
83195581473410129,
37922617979347705,
7942667277529837,
73428960237652065,
69535523978993297,
90464836964383729,
52784985257312657,
61560761881992225,
39412741595879201,
30091912858188153,
82273082248866561,
31308949179947377,
69573881570249793,
28998945280909541,
31775963120162489,
53503496013581753,
18316074507310989,
47854206198826433,
84730873443186289,
80468907300382849,
47591366479173305,
80361946020275361,
3233031928539277,
75474006915464993,
10056131845340133,
74610159220173953,
53123353607952593,
18888550996780397,
64305979339405897,
82514742622151969,
93127384781837457,
11053487053140999,
27444352675229313,
37702201120555401,
80190859688445921,
66441623540595177,
89104852685704833,
28158577950671317,
88726277556270369,
34983658138662577,
9198504639789463