Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4153790851124 2927336590365 449512004853
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39749,4416407598183 |
84119,8820318956860 |
91422,1430715834722 |
79487,8110171095469 |
88924,7214697622695 |
63310,6745249344968 |
2023.02.05 07:39 |
| american express |
18263,2548602218740 |
61121,6365554356017 |
96273,1945718172938 |
45095,4438637280837 |
25808,5357633130625 |
74712,9472305020318 |
2023.02.05 07:39 |
| amgen |
17928,5597251867876 |
11735,5946533172392 |
85246,1622943980620 |
91080,2499428475276 |
60394,7519871112891 |
13198,5181516255253 |
2023.02.05 07:39 |
| apple |
89506,9268387509510 |
32917,7842943170108 |
64831,9622638239526 |
45882,8309375615791 |
21713,700204507448 |
46750,1798502253369 |
2023.02.05 07:39 |
| boeing |
26460,9184410669841 |
62372,5226628333331 |
45421,3708306802437 |
46990,6334786121734 |
93056,5872365329415 |
22814,7830147133209 |
2023.02.05 07:39 |
| caterpillar |
74954,1389292776585 |
3296,3534660898150 |
89092,1649323040620 |
87162,7859750837088 |
9178,2007864504122 |
57027,7400795682334 |
2023.02.05 07:39 |
| chevron |
16306,290886526928 |
57102,3801743201912 |
9911,385101274588 |
56003,3637013719418 |
95696,1837384994142 |
88637,4111555749551 |
2023.02.05 07:39 |
| cisco |
55457,3562575406395 |
4464,4851250466891 |
94350,2727661170066 |
26814,6930250050501 |
41170,3010973208584 |
4650,3026117836126 |
2023.02.05 07:39 |
| coca-cola |
46603,9181088102051 |
8859,5578006803990 |
11890,6588562685065 |
29789,2819455349818 |
68795,8688973789104 |
66212,7870540251025 |
2023.02.05 07:39 |
| dow |
90741,2221444011666 |
15076,8643587012776 |
40589,371196023189 |
27552,9604520802387 |
39338,3201484638267 |
44558,3368712165393 |
2023.02.05 07:39 |
| goldman sachs |
59292,7137168874033 |
2990,46099759639 |
1482,763873169199 |
30723,4808438336477 |
99450,3958086278290 |
3865,1133913882077 |
2023.02.05 07:39 |
| home depot |
5467,3365247636103 |
39534,7426098180004 |
20543,574567788281 |
52967,1128296493553 |
27961,6804192401469 |
97719,6854840805755 |
2023.02.05 07:39 |
| honeywell |
71754,2527026268654 |
64594,1109159854241 |
57286,915132882074 |
44779,1657656724565 |
80524,4776834240184 |
17038,8200443838724 |
2023.02.05 07:39 |
| ibm |
55408,4775974084624 |
30089,5485668689944 |
87341,3395327324980 |
66196,9280709330924 |
67606,572951808572 |
67069,8814796386287 |
2023.02.05 07:39 |
| intel |
11476,2003445941955 |
99431,3943531401456 |
88077,9714976386168 |
7984,5983026768081 |
22421,7257733820007 |
70922,7970513571054 |
2023.02.05 07:39 |
| j&j |
81729,1570058641956 |
96282,6225168458187 |
63469,1331926779822 |
44257,1887600300834 |
61080,7434494481423 |
73733,4841961232015 |
2023.02.05 07:39 |
| jpmorgan |
8299,3992851562799 |
41227,7590396767483 |
45659,829478073866 |
64052,5713322977536 |
28330,6348286038265 |
96569,1640562359244 |
2023.02.05 07:39 |
| mcdonald’s |
60633,455226590857 |
76236,8305265083910 |
77130,4715775749647 |
62758,5885827117600 |
62859,5903948950582 |
21110,2632727283054 |
2023.02.05 07:39 |
| merck&co |
72359,6536607882008 |
45204,3343776604161 |
39712,1893596574665 |
81858,4800924169831 |
58865,2308408403770 |
23914,452251513489 |
2023.02.05 07:39 |
| microsoft |
31379,8796514091082 |
61656,5970810498111 |
51449,5822428874672 |
76114,1208062558435 |
62777,5234961989336 |
95134,3990615881049 |
2023.02.05 07:39 |
| nike |
99508,5789106301964 |
98765,6236572135240 |
16931,1987438583747 |
88693,8928930987604 |
85241,3389627002180 |
22728,2495148829185 |
2023.02.05 07:39 |
| procter&gamble |
52833,458445432596 |
72961,1169671718963 |
27669,9687393936329 |
16220,5904740314000 |
84840,7787497728132 |
18756,3628708161414 |
2023.02.05 07:39 |
| salesforce.com |
36100,9486923674122 |
48368,9887582068332 |
47219,4350098362193 |
38782,4672623402440 |
1393,3754640957341 |
9092,1832259921358 |
2023.02.05 07:39 |
| travelers |
57421,9778494960629 |
7612,4266126006842 |
31682,3033898505383 |
67613,8451345544309 |
34924,4057347835042 |
96211,6259197774344 |
2023.02.05 07:39 |
| unitedhealth |
37448,1242940500379 |
21640,2228649798781 |
90305,4039488905110 |
58574,2640364831314 |
35265,694128680043 |
25280,8248298242689 |
2023.02.05 07:39 |
| verizon |
50443,6406144853682 |
29210,5183431711048 |
1608,3830117187463 |
70157,5902865352110 |
36087,7776882546023 |
1690,6776734120213 |
2023.02.05 07:39 |
| visa a |
8108,6930266194977 |
52281,4303124989383 |
9877,4849096932449 |
5624,4732355801389 |
60921,2726260852069 |
69611,5122475661338 |
2023.02.05 07:39 |
| walgreens boots |
67658,2818363565021 |
77629,292162336410 |
35125,290787392296 |
85405,8556719296612 |
66970,1461382228882 |
37402,6857718061656 |
2023.02.05 07:39 |
| walmart |
52915,755842644722 |
27606,8900111569092 |
85328,2929574777373 |
56769,9343506242149 |
98599,904925358482 |
36467,847455007025 |
2023.02.05 07:39 |
| walt disney |
57541,4208953995258 |
55799,1846059723758 |
69353,2540816417896 |
69686,3700964609162 |
53592,4731375877746 |
39932,8871672232636 |
2023.02.05 07:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3457646706,951 |
3534015455,309 |
| 2 |
www.google.com |
8505506441,729 |
27652329393,950 |
| 3 |
youtube.com |
8965585363,612 |
23185588094,1000 |
| 4 |
linkedin.com |
8429985368,936 |
85103028967,225 |
| 5 |
apple.com |
381069836,141 |
97728455533,420 |
| 6 |
play.google.com |
6692148923,471 |
14523487771,846 |
| 7 |
microsoft.com |
7131856652,943 |
76228157525,762 |
| 8 |
youtu.be |
6960003539,385 |
60224660300,42 |
| 9 |
wordpress.org |
3354840247,638 |
35035033618,187 |
| 10 |
adobe.com |
3664359684,627 |
13569743373,263 |
36755331465974449,
8156831702217461,
11390633042901755,
34158874535933137,
28308444470167161,
92347825458273297,
90590255940333009,
46636523725464945,
53096484718844297,
54408498201519249,
83009778382256625,
25098387198522689,
93620034307241441,
83412051014602193,
57271597487851977,
80164375342428689,
35999105544760825,
24375105183571577,
18901196029037237,
72816074872389441,
34600747888907793,
22527597704902293,
42032227525487545,
9999466640874745,
91949239512905473,
86678696935996417,
22992965532466769,
21727472078055145,
55478938249871137,
72920397156849505,
14851024560630323,
6777464784681798,
41405979543924329,
98239868786185985,
89686549687758097,
7516816118732096,
36219843989238145,
49478301452472809,
99208535300567745,
73380783759057521,
23885732935741545,
66116792755201457,
71836564876139161,
63491698307916521,
92983787925913937,
40066038910299537,
89496867964044209,
58684942685067657,
77996073663234705,
91210023127496241,
27980755129829049,
91969921020790929,
28771253116428853,
42452670633792881,
925990613177419,
19137563277035953,
75892935087904337,
71690422063693409,
73098620912060145,
75045003136619921,
71594215882942081,
73917221417650577,
61954545788466929,
91993931401520961,
89526975573971873,
7633242849260570,
81930793821811681,
81708329822868113,
41051386389881377,
38681835401803257,
39994454849511385,
66789100551977753,
43073754757642745,
63616889948025345,
73661643033847217,
82254784600809217,
53772935131564737,
6346942763775588,
88774170121178033,
55678100418299441,
81544828787446017,
95808876398950817,
62914507184177641,
74177669594064353