Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6853402899579 5707548963838 7283351034858
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33586,6697334302590 |
45649,8357136347332 |
38440,1861528079026 |
22536,9744512489997 |
82900,8255700934679 |
10029,8910990282894 |
2023.02.08 12:18 |
| american express |
42957,1616054615006 |
11555,3933167876676 |
9671,5347402244807 |
81860,749990851619 |
66073,1639318210073 |
24969,6005751858466 |
2023.02.08 12:18 |
| amgen |
31502,925569124520 |
11920,3538755700 |
66332,8475276147947 |
71018,9991681152024 |
51727,1666571064853 |
83489,9016571813264 |
2023.02.08 12:18 |
| apple |
35281,602374891751 |
87611,1818039319478 |
88581,9763954561204 |
7291,3153755399399 |
13801,1884447769262 |
70870,2347063361668 |
2023.02.08 12:18 |
| boeing |
72319,5272873421200 |
30971,3839137596079 |
69122,5593930482865 |
98449,62327487395 |
65195,1036814567633 |
659,3152617700398 |
2023.02.08 12:18 |
| caterpillar |
95121,7167622316629 |
31443,4684701166116 |
88342,1493116356433 |
37013,2362292530016 |
20955,2462357287296 |
41804,953567079269 |
2023.02.08 12:18 |
| chevron |
22264,4909361456521 |
41074,3606321029366 |
67939,1194245764055 |
59534,4025659244508 |
64672,9050438604318 |
78648,3379310821184 |
2023.02.08 12:18 |
| cisco |
46444,7709686295130 |
34417,1163868694567 |
87466,3507504556329 |
43165,8258591578343 |
6752,7460785252043 |
29433,9509320259095 |
2023.02.08 12:18 |
| coca-cola |
89540,6644565728494 |
18717,1049392856658 |
91070,6051944643260 |
20030,1333234868944 |
9614,6110282423907 |
49396,7755115330220 |
2023.02.08 12:18 |
| dow |
73046,892940289341 |
17808,3771647373215 |
99434,9645571415313 |
71510,4587747980841 |
73553,592596512288 |
57517,6101758577861 |
2023.02.08 12:18 |
| goldman sachs |
41002,68103075028 |
43604,4775227946230 |
75289,7303642905318 |
42846,6482789935545 |
39483,6156160999090 |
75322,3055131654256 |
2023.02.08 12:18 |
| home depot |
22082,9535142732785 |
43884,3169411746786 |
56455,9327922421508 |
9246,2949953344651 |
2209,2705301651732 |
67217,164241604507 |
2023.02.08 12:18 |
| honeywell |
23509,3872558921576 |
47520,9706130777486 |
44652,503606265411 |
58079,8565256502480 |
5718,168239516207 |
33405,8100597667508 |
2023.02.08 12:18 |
| ibm |
74719,7625032663346 |
45834,1420091059991 |
37812,2115570395254 |
44753,5989299309440 |
16508,8863589242101 |
91588,7296138289385 |
2023.02.08 12:18 |
| intel |
81916,83238133230 |
2461,8412374379114 |
27886,6967692361214 |
85767,5139412852005 |
8403,3328605573625 |
48456,5305406716653 |
2023.02.08 12:18 |
| j&j |
38323,653432989494 |
38707,4403921179474 |
8217,7211147672497 |
25046,8293554927223 |
48362,7087906450034 |
97137,8617374002934 |
2023.02.08 12:18 |
| jpmorgan |
92035,4188868710772 |
46067,854189982638 |
30525,3765384368599 |
81504,1243969621137 |
38487,8396419910715 |
96564,6637162286789 |
2023.02.08 12:18 |
| mcdonald’s |
53642,8232959993184 |
17766,6204363554717 |
15616,6622118768283 |
15098,5393777410500 |
72756,5380433495157 |
97977,8097224263475 |
2023.02.08 12:18 |
| merck&co |
25916,2302217441611 |
63908,7427761508152 |
93902,6104425187223 |
60452,8593600741588 |
2933,651808823459 |
94478,3345751850866 |
2023.02.08 12:18 |
| microsoft |
44172,7598119000905 |
45898,8265815693886 |
59946,4246065481566 |
49030,1358651188203 |
24791,6679553119466 |
75631,4040591041558 |
2023.02.08 12:18 |
| nike |
33017,9072785018944 |
94344,577223650180 |
44533,9232067046688 |
86745,7044799681753 |
15343,5065227109008 |
44726,924408379943 |
2023.02.08 12:18 |
| procter&gamble |
11697,517696700991 |
95181,1462946194225 |
11696,8965799850412 |
48087,5586698716507 |
65640,9398419526406 |
38526,2558457767591 |
2023.02.08 12:18 |
| salesforce.com |
36445,8755492391065 |
39172,6123510482722 |
54351,1480123698712 |
1642,8736717402936 |
5530,9598469980993 |
93140,5006127231755 |
2023.02.08 12:18 |
| travelers |
88306,7988388966769 |
20510,364821515978 |
30537,6523488108069 |
12893,4223268376664 |
70412,807239022106 |
56863,8210690338165 |
2023.02.08 12:18 |
| unitedhealth |
97731,494912625291 |
37974,6336957728491 |
98934,7649903469719 |
88955,3537817159668 |
64054,2812524451875 |
96614,1840441375971 |
2023.02.08 12:18 |
| verizon |
42927,9825429166668 |
5772,4845556872897 |
94239,9891099832021 |
98517,8254436175339 |
78795,1902611027472 |
86193,933104883880 |
2023.02.08 12:18 |
| visa a |
84261,9908487591893 |
51564,5467283949256 |
7158,842587836087 |
36780,488765491173 |
13376,7475363351405 |
68258,1230832613074 |
2023.02.08 12:18 |
| walgreens boots |
51253,5721138720401 |
47687,1530662686565 |
85337,4429977415130 |
33712,2826311332174 |
42555,3948262846098 |
76719,3679305734113 |
2023.02.08 12:18 |
| walmart |
38394,7523552314379 |
19338,1718851486221 |
94262,552999605425 |
26520,7852262482048 |
4615,7808329630644 |
33196,1177213815973 |
2023.02.08 12:18 |
| walt disney |
86510,6997520723381 |
16660,9988417932764 |
44729,8491702531465 |
12193,9598150900566 |
42129,5987900323235 |
11289,2746504433454 |
2023.02.08 12:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2309776559,233 |
88736996009,64 |
| 2 |
www.google.com |
1273320574,54 |
8819766110,570 |
| 3 |
youtube.com |
5361667336,413 |
60421890021,122 |
| 4 |
linkedin.com |
7106493381,957 |
80221158173,334 |
| 5 |
apple.com |
6238406213,579 |
67748957687,271 |
| 6 |
play.google.com |
4611374485,917 |
87155552768,159 |
| 7 |
microsoft.com |
1613322688,601 |
46667479491,213 |
| 8 |
youtu.be |
1280692360,259 |
65584864421,360 |
| 9 |
wordpress.org |
4905993497,544 |
42301499751,618 |
| 10 |
adobe.com |
5970809376,512 |
18733683974,134 |
79155574040487409,
63461561454460025,
5712292762473227,
37228338932618497,
64586991304531697,
9713449748232961,
51451918389648201,
72399066435173153,
72231915965676305,
24271366745233537,
59282187372446065,
47134462418034673,
2477555721998215,
73312141606584193,
27661287132650613,
45995449274778369,
12128043314442039,
81661137985065585,
6295044301077725,
81440040981397041,
83185842586681249,
27147875167429449,
16717927204445005,
46102204127237201,
93244264554232353,
87024370627477761,
30549626890569925,
66130499774590137,
43086436204612257,
86626004241406913,
26079550152644517,
77564584510400897,
42078464245423673,
56047929590567945,
78115199413150545,
19255544198676945,
28641461348161101,
95938803022727377,
45950360968708993,
34309231769293549,
12414578069001437,
91721077496185905,
55492435488849881,
75991387618705633,
97294218698516497,
69326595030725001,
95238845422863969,
61581362318247561,
6116902036592365,
85690818261355169,
55117262527346609,
45533143496140841,
51349781872704625,
29118112428113821,
83512953668832785,
36494768410921097,
84760946640744801,
38891736743971705,
86067423224449153,
38832253823056817,
77500516269356017,
6735410774126650,
55050028394907713,
10056671360507609,
85946065047755841,
45399031881242993,
693852175027133,
24822051450610161,
32404121896252037,
49343776935711505,
17367508122697473,
11844607396051289,
14054391300305725,
42381836893036961,
65619468549266457,
83483456447720529,
89372939569875601,
15859346510842443,
58535640360787513,
5589898396283389,
21663507539778949,
85545032983645793,
41921105701476337,
74400993809103969