Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7388000921347 4768379218877 5279442188330
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60083,3636438469403 |
70647,6013013455086 |
68751,635569314473 |
19605,8706640833989 |
69693,232224087231 |
56055,116687188857 |
2023.02.07 08:21 |
| american express |
82813,2200556593016 |
62628,6864614612423 |
77629,2498110914603 |
61584,9410585262813 |
72207,4486393700354 |
45482,4906562916004 |
2023.02.07 08:21 |
| amgen |
26477,5535583049059 |
17932,35627065227 |
3040,7072639008984 |
96935,6312248441391 |
7091,6758098285646 |
23253,7584141409025 |
2023.02.07 08:21 |
| apple |
73937,4285708968528 |
62908,4362882436254 |
45180,1896202522330 |
44796,2799169449136 |
40968,742338099517 |
96638,1859656753950 |
2023.02.07 08:21 |
| boeing |
32405,5822152672336 |
12703,461131925695 |
3086,5818417472765 |
53677,2956172516570 |
13541,7160891667009 |
29918,1657962799073 |
2023.02.07 08:21 |
| caterpillar |
42336,2685283315368 |
79703,4942608163693 |
94434,295473136940 |
25268,6837049205788 |
45812,8817531820387 |
12000,9099115161226 |
2023.02.07 08:21 |
| chevron |
7138,5679501271807 |
18983,4810493462720 |
64219,1562068676577 |
66702,9662288385444 |
73843,7940392238088 |
1235,7692767726258 |
2023.02.07 08:21 |
| cisco |
37589,5491115157493 |
6490,5112810241990 |
26521,3640739833937 |
67708,6885537509807 |
63261,4740984281526 |
18282,5769404750318 |
2023.02.07 08:21 |
| coca-cola |
50365,4354895246216 |
26065,9617639528588 |
31725,3806385602803 |
87168,3886161413976 |
94859,615039304831 |
86967,5907726245933 |
2023.02.07 08:21 |
| dow |
21772,5366805093363 |
55701,9561329339631 |
33072,5693434942514 |
72541,7066007051617 |
11846,7903037313372 |
21789,3836556933821 |
2023.02.07 08:21 |
| goldman sachs |
15438,8949590334669 |
7221,7869800296613 |
36906,2550240117126 |
36393,8727032034658 |
69052,6245659007691 |
83447,77562434599 |
2023.02.07 08:21 |
| home depot |
521,7061426257715 |
39638,9537931485102 |
76765,2660378725268 |
54457,9853573548608 |
80272,1015672362410 |
94150,1334381154739 |
2023.02.07 08:21 |
| honeywell |
67092,6668999958784 |
84004,7893657414243 |
45721,579205499962 |
17303,6115814424120 |
95288,2452308791690 |
39857,3219370450825 |
2023.02.07 08:21 |
| ibm |
50026,7624819772319 |
19465,1907684272156 |
38705,291074053385 |
19853,3922523395159 |
73526,5948970555328 |
34605,5028965878301 |
2023.02.07 08:21 |
| intel |
86094,8906112615951 |
48826,6636533103884 |
99218,4297442319803 |
79710,6630892292597 |
9665,6371302469634 |
45246,5538479550742 |
2023.02.07 08:21 |
| j&j |
69506,6254764054902 |
16543,6479303808883 |
87071,5639908700251 |
96987,3709621755407 |
32648,1645076749847 |
56174,7135207257234 |
2023.02.07 08:21 |
| jpmorgan |
19362,7602552738973 |
10578,9288651118987 |
35516,4518185541966 |
43177,2160872579553 |
34243,9200156428852 |
87975,3346083140933 |
2023.02.07 08:21 |
| mcdonald’s |
34976,6768319942058 |
99770,4464041027241 |
31397,4501525140368 |
26,90130385943 |
7563,1656814557501 |
65695,9463362041861 |
2023.02.07 08:21 |
| merck&co |
72968,6268108454533 |
31730,561451730319 |
79132,8790289829486 |
76967,9849336016924 |
63929,8754389649258 |
91380,9944365862757 |
2023.02.07 08:21 |
| microsoft |
32726,3455604137853 |
21053,6696873349138 |
26558,902644125745 |
430,6153359315359 |
76710,19931928255 |
6175,810586484150 |
2023.02.07 08:21 |
| nike |
45215,619920920581 |
9008,5277746268549 |
22768,7470151064918 |
47412,9573458735832 |
37383,7914092112333 |
1350,1651444733143 |
2023.02.07 08:21 |
| procter&gamble |
67044,7831569463015 |
15008,3097224510275 |
65860,638767885976 |
30416,9858534303494 |
40944,5146828819998 |
65555,6750132590533 |
2023.02.07 08:21 |
| salesforce.com |
60495,6598364147358 |
29035,3720437022858 |
66183,3520892248489 |
45311,1139753153548 |
41409,5431740381755 |
64175,6417548651808 |
2023.02.07 08:21 |
| travelers |
29019,1158607737162 |
59911,6640150970780 |
90727,6125917863101 |
82916,5777081795969 |
39575,9792376453989 |
88744,543446438388 |
2023.02.07 08:21 |
| unitedhealth |
4312,1915896688588 |
4020,4525516368449 |
70628,6957388394513 |
12757,3112198458985 |
35558,4179140869529 |
68327,174048626796 |
2023.02.07 08:21 |
| verizon |
77001,1363658993505 |
13139,1840846296400 |
67954,7731301202439 |
82584,9697290821933 |
88900,4249402340502 |
63375,7962608798408 |
2023.02.07 08:21 |
| visa a |
3754,4629037501291 |
37397,4332807529718 |
44215,2613996905275 |
48763,4852558304556 |
45299,5278234709986 |
93781,1592619107105 |
2023.02.07 08:21 |
| walgreens boots |
22357,653723636643 |
47049,5791375655681 |
48329,1537453052588 |
59655,2532897633501 |
29012,7279226062820 |
43738,9696511421353 |
2023.02.07 08:21 |
| walmart |
50106,2632138878108 |
93939,3900436209515 |
68816,5731244040654 |
18631,7256861426868 |
3603,5602735606954 |
15897,4781695506536 |
2023.02.07 08:21 |
| walt disney |
82168,6465922929347 |
96343,2746626110748 |
17442,9012328484096 |
43393,3979780753144 |
96661,9044062783942 |
97712,4498916636222 |
2023.02.07 08:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5770669203,439 |
98657119461,658 |
| 2 |
www.google.com |
4671398299,190 |
288514514,515 |
| 3 |
youtube.com |
1485125796,590 |
54349487834,501 |
| 4 |
linkedin.com |
5539959553,159 |
81605658262,960 |
| 5 |
apple.com |
9185160967,104 |
4727111850,26 |
| 6 |
play.google.com |
6257710187,266 |
88714812417,473 |
| 7 |
microsoft.com |
2359638303,431 |
25289542228,202 |
| 8 |
youtu.be |
8423882854,427 |
90797519126,420 |
| 9 |
wordpress.org |
8644495877,895 |
7645562292,332 |
| 10 |
adobe.com |
840026578,80 |
84647438070,233 |
38996925950050353,
22329129092395305,
54880779562518001,
46658837469294665,
22984204068779945,
27776469197124245,
37954677455127241,
73113186936825521,
289135007187725,
65241613145917657,
84105955343693489,
29343495471403005,
14832695992663503,
81960859755054113,
47149875387549401,
89696306362748145,
78487504785880449,
40954029094427825,
30282527673989537,
98567651724442833,
36852731602266433,
2783535700291396,
1343713700771332,
55810193717479705,
69205158855766057,
44531385460868481,
28238940564915537,
26871708175167441,
36377318250015377,
65838409401476385,
14044951461255551,
69673994975164537,
67560151265934113,
25900740642100573,
98240890679880977,
51109410775825385,
50812513288110497,
9901031386107207,
29789669113233685,
53789075789973137,
86763031966984273,
52305942215025425,
72195342183113105,
58073609182611105,
88010218366980561,
92099854070693249,
79446734394878145,
94587626121938225,
72401873162016273,
44849564693868161,
44956759177148345,
5736386124044658,
49851921945810321,
47925499500706793,
81348642660304897,
78636419028043745,
35036541521550,
83113647252321249,
10120011726394297,
80803039204329249,
65099275019019841,
185399968177081,
34676742367446425,
91552895167842513,
15261392854154111,
77721379371359953,
32361435331404209,
55987424543127417,
99095183098688721,
61854948336258529,
5627499381080271,
48555500432848929,
71433728653937577,
77892914693802593,
72856404120102529,
79683970520272849,
31598847266286613,
82501688646152609,
74642396578565233,
73354205209761857,
10457043675705791,
50121941510587929,
34533350123092533,
25031836284324529