Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2950749490411 1733594750986 7239604019560
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35971,8722820174881 |
21924,2000632840209 |
85092,6232088799589 |
23093,5717263030820 |
9194,9621765506454 |
99944,3870850405656 |
2023.01.28 17:07 |
| american express |
99984,2465116092936 |
32871,6247191834264 |
44773,2400318947621 |
46391,3760552871973 |
87345,8797243400477 |
27764,323993223720 |
2023.01.28 17:07 |
| amgen |
30058,4979242817499 |
12930,5956538505853 |
67129,8532577003353 |
37752,309867132456 |
72554,5967481122353 |
23105,5764512848110 |
2023.01.28 17:07 |
| apple |
21996,4619748922997 |
14818,3118969751522 |
42416,1476106457413 |
69899,4239873150364 |
39413,276876860299 |
4871,8418498099782 |
2023.01.28 17:07 |
| boeing |
26772,5126071879641 |
21791,1411693128758 |
39234,4955437439494 |
17357,6929104300216 |
99347,3028659336269 |
28857,6647517834791 |
2023.01.28 17:07 |
| caterpillar |
15613,6660777302459 |
69574,8816633527168 |
26283,9267884939909 |
45812,4827828351409 |
38877,6062922254205 |
79468,8129148297012 |
2023.01.28 17:07 |
| chevron |
75391,4936618269422 |
23691,1480251271278 |
52135,2856086432003 |
98988,7890690942295 |
79822,2077800342814 |
93024,1905473601074 |
2023.01.28 17:07 |
| cisco |
70333,1038070423529 |
88346,6967918048613 |
40668,1720220707357 |
36155,5627966108732 |
83810,572820850648 |
44446,1009256443941 |
2023.01.28 17:07 |
| coca-cola |
98408,9025746011176 |
58371,3728339658119 |
50887,3783882902936 |
18575,2627696981654 |
87206,4226509407163 |
41080,3933996306733 |
2023.01.28 17:07 |
| dow |
70826,4006697623991 |
18247,5064754160122 |
60845,1127071324736 |
69703,3117735758424 |
21652,5804805662483 |
857,6231871512719 |
2023.01.28 17:07 |
| goldman sachs |
75251,3701089690440 |
18599,5906024384313 |
42740,6304437257350 |
69153,4114616331645 |
53302,2752365628258 |
78430,418851538562 |
2023.01.28 17:07 |
| home depot |
65363,9700443954208 |
30466,5256749708206 |
39270,7154496777803 |
91908,1009549205192 |
11612,1015433263965 |
60744,7245692373254 |
2023.01.28 17:07 |
| honeywell |
21426,3044531126507 |
3635,4307646341622 |
88494,449081938714 |
5396,6374363163487 |
41502,2399355480448 |
22804,8424082170241 |
2023.01.28 17:07 |
| ibm |
87038,9195668380708 |
25387,4033976010979 |
19481,381654500962 |
44529,8484282540158 |
821,7499376069755 |
37411,4009051816538 |
2023.01.28 17:07 |
| intel |
46539,2931778263301 |
50187,5815067254007 |
39473,1092904391699 |
30608,6089716120624 |
41375,3424187763595 |
3974,2986772311852 |
2023.01.28 17:07 |
| j&j |
38733,936880321242 |
93612,8023441336118 |
33363,1641523027793 |
64476,2040028539487 |
8372,8986222012900 |
60741,2785225417465 |
2023.01.28 17:07 |
| jpmorgan |
93679,526832100004 |
12696,9449974969030 |
80263,5010540210642 |
34591,2680081021973 |
79424,8477627816611 |
84952,1889530005865 |
2023.01.28 17:07 |
| mcdonald’s |
95706,1555907907896 |
79793,3707967731171 |
49801,8376608593390 |
66948,8853365373798 |
93135,6055875523016 |
68769,2649724716321 |
2023.01.28 17:07 |
| merck&co |
76974,3324330220931 |
46898,8534589959309 |
23106,763757810928 |
13199,1678428752348 |
12906,2589323339053 |
11285,9316798090004 |
2023.01.28 17:07 |
| microsoft |
75999,4587430511602 |
19969,5542182023637 |
30651,492027392611 |
74318,2635590541177 |
20480,5410958165303 |
63436,7028030971997 |
2023.01.28 17:07 |
| nike |
37876,3038298320026 |
58814,3101055677981 |
90942,2758203060367 |
57508,6791572398507 |
60826,440533654765 |
53262,8393085515127 |
2023.01.28 17:07 |
| procter&gamble |
12043,6645977739245 |
716,2494881385938 |
92354,1199917993509 |
18117,6835164627992 |
57874,3808558587917 |
23774,8852406837978 |
2023.01.28 17:07 |
| salesforce.com |
43006,9809058690444 |
14880,6348521281034 |
52201,7831555651501 |
33766,9007583614439 |
8699,9257948603482 |
21087,9964027823881 |
2023.01.28 17:07 |
| travelers |
20162,7859419691377 |
67557,8098684945144 |
83000,2081762584858 |
64918,9504244816490 |
87278,6563284732402 |
19992,7963041407057 |
2023.01.28 17:07 |
| unitedhealth |
77633,3810805678368 |
47983,3550551231020 |
76194,7175552695990 |
24030,1919950251468 |
69847,3890955448151 |
82685,2204628242180 |
2023.01.28 17:07 |
| verizon |
17226,1645023790189 |
12123,2592365080491 |
9030,3320851153695 |
25564,2919124057517 |
11803,9311993126758 |
10179,9480224191212 |
2023.01.28 17:07 |
| visa a |
13938,7509579467588 |
89845,121496045031 |
40729,983595214785 |
80846,1836066925899 |
47945,2882743491792 |
53867,2413765168749 |
2023.01.28 17:07 |
| walgreens boots |
583,7789576230571 |
43338,7042907574215 |
16806,2602186957375 |
92476,3403042783030 |
42473,459747677669 |
59955,5150183145889 |
2023.01.28 17:07 |
| walmart |
37806,8551800767892 |
80694,4960869676434 |
78638,9087116210722 |
44411,9257549615577 |
65967,3425562880002 |
93791,669559878298 |
2023.01.28 17:07 |
| walt disney |
44092,7463583112695 |
25057,9203558997252 |
3464,7892244965770 |
16174,404622796923 |
56819,5951039586217 |
74476,7362352875062 |
2023.01.28 17:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1107254974,442 |
41676699697,795 |
| 2 |
www.google.com |
3166357964,79 |
85321796360,262 |
| 3 |
youtube.com |
2038007542,302 |
71216953034,871 |
| 4 |
linkedin.com |
5711597452,153 |
94521783107,487 |
| 5 |
apple.com |
3535787180,813 |
43359796238,994 |
| 6 |
play.google.com |
803081715,47 |
46803172352,774 |
| 7 |
microsoft.com |
3231035113,993 |
82498700079,706 |
| 8 |
youtu.be |
5607055161,106 |
69226478041,672 |
| 9 |
wordpress.org |
5472123079,110 |
46623969498,864 |
| 10 |
adobe.com |
1870858409,320 |
12546761428,391 |
83763714460656049,
19248886732384565,
20651311799883845,
34384428197517993,
11252137459814549,
9924303460866213,
80510633392259473,
48234182642772793,
69748296216130257,
35832660831511021,
87972125597298145,
35003215773031117,
49599731666967273,
17583887511864305,
33934787614271045,
43678409792482857,
82802075706422337,
16725058481097223,
30819637794047597,
5346873821690680,
84816947719082241,
57995606772601609,
2520773466676474,
45089690340682865,
24975436972454193,
52551054675132041,
83898113342002033,
11822865996509791,
8942296635359527,
15043342625722291,
86079300567507745,
60575586324557665,
21649048989638689,
72334763780236241,
28410131484270097,
94540462084114545,
92952814931049937,
78554660361260177,
58765858318656681,
67742658127099273,
4566701920703054,
96688857907429345,
7847983296960593,
21962660318240525,
37918477458879353,
59667364228516817,
95727755455300209,
92879154300317169,
97543595405295489,
69845491275191305,
42895555729046465,
39180806139484049,
16922022216022015,
31321959104388953,
41379817202687265,
59429175872355697,
19358330033719541,
34411334432661533,
64629757730290297,
43996593309566377,
93379997741430993,
26546013262122869,
23906908091157677,
6484557688236238,
84639085689559585,
47404230432584881,
40716002322733401,
63383012125268577,
4320503072813154,
33325905120000245,
93769588461145761,
91646839445456865,
48873114772140977,
40334231872111561,
82432168629020449,
16051107784733177,
87994782719761137,
64919919613748793,
62022288655862217,
33352194353938105,
47734526265412569,
74196015810593969,
67341461358591913,
46088553173467521