Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 114558767528 2345030698926 1594314123504
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65591,4786063567736 |
46886,4410126288422 |
16913,4346496141516 |
79460,1324109425769 |
98006,294545926154 |
47590,1153873912991 |
2023.01.27 20:20 |
| american express |
89080,887441746891 |
70009,1222002906725 |
29409,443280804903 |
73238,7483563558199 |
95697,9673731494695 |
51568,8043807479553 |
2023.01.27 20:20 |
| amgen |
8132,4245654144325 |
51532,927688963712 |
65907,6747450279072 |
54883,3149776062929 |
15336,176804699004 |
75600,3224785397761 |
2023.01.27 20:20 |
| apple |
45234,5505853430369 |
45489,4323812709190 |
58004,9307811590843 |
54777,4708364312538 |
1953,2478573489935 |
59304,3136063856073 |
2023.01.27 20:20 |
| boeing |
29219,3254081825726 |
6197,2491529048421 |
29279,5776356221177 |
5354,3740943516605 |
221,5688472688199 |
46687,6612695208751 |
2023.01.27 20:20 |
| caterpillar |
24360,156859904528 |
97625,3969436823391 |
3337,7322373627686 |
71943,4856965448708 |
28283,1743117044680 |
91808,8628626414575 |
2023.01.27 20:20 |
| chevron |
10510,4658464780078 |
33370,1246181982570 |
71371,9267357951031 |
43823,58892564849 |
25215,5001873257570 |
25505,5449253101834 |
2023.01.27 20:20 |
| cisco |
7783,3085758150556 |
91902,800239844248 |
87743,3858829098754 |
74130,1210153810680 |
40157,7175406333991 |
51796,4349353611470 |
2023.01.27 20:20 |
| coca-cola |
44978,2373812855222 |
92064,7326007024386 |
41170,8387097222731 |
59547,5167858544738 |
30456,9291624170729 |
64141,182600277477 |
2023.01.27 20:20 |
| dow |
85590,796286365949 |
2415,1080421898515 |
57982,2791914464906 |
65297,6576389106922 |
58777,5719871618785 |
73767,4651903454215 |
2023.01.27 20:20 |
| goldman sachs |
95788,4789564013482 |
58621,3594389725477 |
19650,1041647903622 |
79438,6462750309147 |
34155,7150062401779 |
37888,7532390668057 |
2023.01.27 20:20 |
| home depot |
55372,9743390777149 |
27003,8582721636631 |
90351,9114289740101 |
87654,7593997069635 |
99106,9006814761088 |
86745,5708735734225 |
2023.01.27 20:20 |
| honeywell |
17988,5204093973153 |
22852,7676401841455 |
9240,9661753801629 |
23284,502666314133 |
44514,8190362569877 |
40971,6416288162582 |
2023.01.27 20:20 |
| ibm |
92321,2040799376555 |
28791,2647471236997 |
91909,6667795809918 |
1799,4728021412157 |
64112,2880111117848 |
33108,5446201534942 |
2023.01.27 20:20 |
| intel |
19945,2076064962894 |
30402,1904976968654 |
10829,1714617572725 |
76138,2881608954631 |
69188,9898837548681 |
5581,7842677142472 |
2023.01.27 20:20 |
| j&j |
95606,2886316101067 |
83454,4011909165420 |
10767,2442399496213 |
4282,308689144440 |
44832,3307235804387 |
29562,3674060655758 |
2023.01.27 20:20 |
| jpmorgan |
99751,3136022291147 |
84021,6386218201370 |
60162,1712825116702 |
18325,8010534271598 |
37889,4872618340888 |
99156,4871769812890 |
2023.01.27 20:20 |
| mcdonald’s |
65873,7529223947786 |
77534,3505947464146 |
74281,8311389568262 |
13487,6988652851433 |
11978,9693968063221 |
10006,2274384340272 |
2023.01.27 20:20 |
| merck&co |
21364,1428759349511 |
25831,6619566432201 |
47360,5539233875461 |
2937,4711026768201 |
86753,8695709160530 |
10973,4691389580258 |
2023.01.27 20:20 |
| microsoft |
4086,2929664705880 |
27020,4197424366139 |
78023,2617435096764 |
90692,4389518960380 |
1467,6822572946549 |
78955,7574720545672 |
2023.01.27 20:20 |
| nike |
51340,9244091031142 |
45634,6331668188796 |
89381,5563935413957 |
86061,1074426653795 |
69927,1189126023092 |
76940,1728689917364 |
2023.01.27 20:20 |
| procter&gamble |
67284,7987620183267 |
64398,5403616065160 |
66834,7536961655133 |
951,7091863625683 |
4667,2796929506586 |
12893,8268909407780 |
2023.01.27 20:20 |
| salesforce.com |
54144,358482170851 |
26585,5561023652554 |
71811,553894797341 |
31358,2315017641522 |
97980,7699117595330 |
86467,8736044927501 |
2023.01.27 20:20 |
| travelers |
32631,7252738364041 |
98105,255747777410 |
84419,7504464676604 |
19845,5170224285685 |
54921,8424154384994 |
5739,2175414203667 |
2023.01.27 20:20 |
| unitedhealth |
59612,668846005574 |
92673,6427742405795 |
34658,556565825828 |
46967,8880140115507 |
9151,7355080186390 |
44412,8096103123390 |
2023.01.27 20:20 |
| verizon |
79090,7576907966286 |
4112,7706960821525 |
52761,9057806595229 |
64431,8539078575559 |
63106,6253477334977 |
87949,4752409351059 |
2023.01.27 20:20 |
| visa a |
37580,779264047742 |
99227,9250026871451 |
92035,496473996901 |
14255,5164534477518 |
11654,692718913779 |
15923,4631095514633 |
2023.01.27 20:20 |
| walgreens boots |
12493,6288928696886 |
35113,2164332740941 |
36441,7952399402857 |
2605,1552983876318 |
55294,671556629241 |
92600,805332935416 |
2023.01.27 20:20 |
| walmart |
97294,5702950446867 |
93445,6039908193052 |
19565,8139237863943 |
7924,5714369798080 |
89186,714951185510 |
49644,8121920349077 |
2023.01.27 20:20 |
| walt disney |
12115,6389837753960 |
32865,2376745184884 |
70826,4878731709905 |
70079,8331841407344 |
11677,519076334313 |
4962,4811669294723 |
2023.01.27 20:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1985637774,394 |
94561971585,511 |
| 2 |
www.google.com |
2565437137,386 |
90997820255,15 |
| 3 |
youtube.com |
8247344923,669 |
35998798302,569 |
| 4 |
linkedin.com |
9470558200,391 |
1608372946,888 |
| 5 |
apple.com |
6851660666,89 |
19189143368,490 |
| 6 |
play.google.com |
5975945141,414 |
64533362631,58 |
| 7 |
microsoft.com |
8130952032,13 |
45115273120,540 |
| 8 |
youtu.be |
6973759947,788 |
50627721567,896 |
| 9 |
wordpress.org |
1808139980,452 |
40654106951,438 |
| 10 |
adobe.com |
8370976425,317 |
45156357298,662 |
81155155599117281,
93233860796317457,
24609227245673537,
88671846268698577,
1197109511122108,
93180944724008449,
2151481388136745,
23836344433948397,
44073862768709657,
73138444218784577,
28463968262076377,
40901763364672665,
3386528370901943,
57363425707444553,
29793891869485381,
33566734381020069,
46547493524849417,
31104287086054685,
8808561321347953,
4578214092180134,
57394252158701417,
52532494999468329,
96717748465016481,
62946578301489353,
54205086128786209,
63611974846571681,
98817443940788513,
56322715897113089,
89151272829622033,
37242427887395025,
37232780829072001,
29894212214276197,
97609757492318753,
54936995124444369,
80774632701650257,
16423989692702891,
57274368079379201,
97714618453755969,
45325324125587945,
94783727824687953,
96746219322085377,
82199464691802865,
62909440929070113,
97767635621130465,
52208322193473577,
71005878457799553,
5819225823506714,
73221377423033121,
61898590065538881,
9847302129492165,
87673581810668113,
80842107674106961,
95227776560932401,
98940066481009121,
39217922883108257,
40083510987460617,
52119497023522857,
31527805514633657,
60805156268179417,
67089651711285113,
64305504644289617,
2454581577330828,
38995620887726545,
73553713783621793,
3834331594407559,
43567433767020705,
9672307828441263,
36455863341689113,
2966267568990589,
45453185122460129,
29119724174961449,
78148332703858609,
7819671835750342,
96268159151077265,
38971579354256393,
81638306658715009,
1453341031447054,
73401814512908465,
59768847236409785,
41343172919005153,
30356544256210329,
55111092329025273,
9320148127153517,
44928936520591377