Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 398940644227 4623861280270 5761216427200
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68333,4861649461091 |
10953,1635589851067 |
57123,6926079434343 |
77320,2170387259685 |
9329,9463376048953 |
2384,6489590685815 |
2023.02.02 04:07 |
| american express |
85262,682348059491 |
13485,9465888184496 |
79895,9748358768411 |
5923,4325437322259 |
84639,7309714984149 |
8329,2301606498659 |
2023.02.02 04:07 |
| amgen |
63077,8687141095289 |
12186,6706611751579 |
33111,6979811117054 |
44603,144288945012 |
18415,5555538614281 |
17799,7553700609133 |
2023.02.02 04:07 |
| apple |
24817,9511866681278 |
97241,3414496257902 |
89753,9962423881516 |
99041,7501362166368 |
6448,1252560187132 |
69673,8634173427709 |
2023.02.02 04:07 |
| boeing |
10010,7559500723146 |
29597,9464729661122 |
48693,3792483294383 |
17664,1176886819304 |
24797,2984930849635 |
78835,5790626765229 |
2023.02.02 04:07 |
| caterpillar |
99648,2343780831434 |
59350,1806202549488 |
78994,7714794510976 |
93600,380937494338 |
72267,9083991032094 |
37955,6201903927140 |
2023.02.02 04:07 |
| chevron |
90465,3699520700612 |
37033,9691186854616 |
49521,670516444371 |
83254,5952999847942 |
82301,1284971036949 |
54178,3099232879468 |
2023.02.02 04:07 |
| cisco |
50775,7184065668844 |
42762,7557078721002 |
1690,2159618269653 |
33478,133738494479 |
45034,9282621196472 |
19400,2402718546801 |
2023.02.02 04:07 |
| coca-cola |
69975,1299844207243 |
27837,4224076904357 |
3839,6579089798034 |
4260,9430250157603 |
2787,4129246925004 |
91215,5230691386387 |
2023.02.02 04:07 |
| dow |
47998,7446797299199 |
11837,3029780536891 |
87318,6601420748048 |
61291,3809222667479 |
37855,405133119785 |
13664,3954482944683 |
2023.02.02 04:07 |
| goldman sachs |
25648,4714006874711 |
40883,7068150495179 |
39967,6028162483126 |
94709,994043783285 |
73281,2254525087774 |
52182,7711841939018 |
2023.02.02 04:07 |
| home depot |
88337,5644101519138 |
71421,9112225384452 |
97734,6263529113494 |
43430,4573111813516 |
37104,5526608014480 |
76029,2442094753497 |
2023.02.02 04:07 |
| honeywell |
21281,3731905776077 |
62514,5913515184075 |
41371,7617618814111 |
98680,6701790289954 |
23317,3956219567918 |
37700,6328253769316 |
2023.02.02 04:07 |
| ibm |
99844,3240809836425 |
73223,7312388750725 |
54954,2540418244899 |
50243,4328949814663 |
81846,2166322786361 |
34412,7957868212835 |
2023.02.02 04:07 |
| intel |
84299,7784091974609 |
25310,2140178321861 |
33107,133872381412 |
45823,5438728756272 |
38658,833590500989 |
13523,8002817058005 |
2023.02.02 04:07 |
| j&j |
84513,1220242073760 |
47047,782835013234 |
51765,8474548137747 |
71111,5160843697377 |
17154,4433386335150 |
24733,7210692903027 |
2023.02.02 04:07 |
| jpmorgan |
69739,7497463137843 |
15397,5158324348741 |
96638,4980817916804 |
31162,8093637833372 |
27650,5647172587924 |
2339,6075609885157 |
2023.02.02 04:07 |
| mcdonald’s |
57811,4816089230590 |
15144,9646823131480 |
56497,2866582586431 |
76497,4100889055990 |
40869,2354247542099 |
48838,9263286301867 |
2023.02.02 04:07 |
| merck&co |
8288,1994812851772 |
44242,2544153658674 |
64282,6897362452001 |
97549,3402003771626 |
43949,1294489279390 |
85604,4058611523361 |
2023.02.02 04:07 |
| microsoft |
62754,1676520681941 |
21523,9040217092261 |
73237,2386065511965 |
51159,3104738243856 |
72022,6630165623501 |
27516,2851834478789 |
2023.02.02 04:07 |
| nike |
94968,401201569476 |
69528,3583572870121 |
27555,1836447604001 |
28469,3584244796075 |
38313,7270989180543 |
61284,259459647351 |
2023.02.02 04:07 |
| procter&gamble |
41684,5883245016449 |
36615,8563177227043 |
71778,2221791539342 |
26218,3453041492031 |
38984,4774038107135 |
24933,1222005491145 |
2023.02.02 04:07 |
| salesforce.com |
71602,7609085571021 |
43268,4362258366310 |
42393,7078305119649 |
72141,3735999409110 |
74796,4166816384532 |
73196,234955805354 |
2023.02.02 04:07 |
| travelers |
60033,166431455873 |
38193,9834524448962 |
74375,9947599056177 |
940,1605772273616 |
58309,3755447515287 |
1690,3008578368463 |
2023.02.02 04:07 |
| unitedhealth |
59773,2790738255717 |
64617,9875551275909 |
75648,8954878449441 |
10976,4724879986607 |
65640,5424300506712 |
90872,803215219640 |
2023.02.02 04:07 |
| verizon |
25027,6301231198013 |
45393,9982112320141 |
4681,1858786907979 |
2171,6471311575734 |
20253,4036268726923 |
63059,9462639004924 |
2023.02.02 04:07 |
| visa a |
39839,6399820121006 |
10685,9814711855725 |
1553,1237360783853 |
28233,6132506690920 |
40281,9284910084680 |
60081,1592875402421 |
2023.02.02 04:07 |
| walgreens boots |
82398,7105614733883 |
63178,4803752559238 |
25300,5404893741943 |
56070,5032520871610 |
17062,146182407626 |
50147,2174172527157 |
2023.02.02 04:07 |
| walmart |
20050,5231701317244 |
86455,4030187688768 |
92680,4951320127585 |
34929,3251837827266 |
13512,4561237976887 |
30666,1506407884881 |
2023.02.02 04:07 |
| walt disney |
57986,5889839907177 |
76390,9826697800309 |
51748,3646972542629 |
14196,3414538535290 |
7526,7737328596414 |
82183,3282502526418 |
2023.02.02 04:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5322207721,648 |
30712306733,934 |
| 2 |
www.google.com |
7711550226,757 |
85609756737,918 |
| 3 |
youtube.com |
6715144073,846 |
96400760813,798 |
| 4 |
linkedin.com |
9692465999,531 |
67076171842,818 |
| 5 |
apple.com |
9240269764,72 |
44389225729,319 |
| 6 |
play.google.com |
1623288738,462 |
42838095921,831 |
| 7 |
microsoft.com |
7879071893,478 |
88033949538,857 |
| 8 |
youtu.be |
4410637031,398 |
37093332643,974 |
| 9 |
wordpress.org |
444746786,679 |
90700717364,816 |
| 10 |
adobe.com |
4344148110,764 |
73360401765,106 |
69761162577196953,
57742291130125521,
57404029415920377,
15260021621361375,
83900348469614977,
80830525513738401,
89918775297701361,
8816714771091939,
51888738851994281,
81821354478597649,
31596430391073229,
96069333469495185,
69850519392639401,
42843550909310577,
50992705393582585,
6978624686598779,
43764330307021737,
43611191958189009,
4232038557529450,
65765997860580681,
5951892957091332,
18158382875844837,
10451312642544509,
33585652383044365,
21478195395320653,
53961917152628305,
94556808890774849,
52476695645600561,
27663554251194001,
10568321868777277,
48756719287484889,
99410127615556129,
82267862372100353,
93689409317448737,
1892533199861646,
74632288003340369,
6051930552348496,
3715094411745668,
19765768526121973,
78843294735997921,
52707753702998161,
94318589800968769,
82836462557315825,
11671890970319511,
42115532001480465,
89156276453286417,
39787159394472841,
83393300883471969,
31587723689153793,
8554922742769123,
36538117425516249,
41324683092534545,
75977881671860817,
59093291219323873,
82340524392202497,
36987614212557673,
70741797890514137,
82312840735539793,
78101489460095761,
64078277256339793,
16224944544956089,
11089272750541569,
41800957825034857,
78067125752568241,
71565283834934233,
6868938449770213,
69809259288012985,
50693449284881353,
93233399139717217,
41530791250988841,
47723326506093145,
10622201627120377,
9824609477072955,
72043384891003369,
86919774115085601,
8143120398744942,
89356215903535489,
59156822646036745,
13714966783300043,
4545855289325119,
23845996940508485,
93383651925250881,
59608415327966217,
39442397234961393