Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9142585825176 318818762899 3069438398816
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
6991,8788054818288 |
42252,6661596042105 |
84937,2936110394076 |
50268,3809778676369 |
82813,3769052047283 |
56566,5707432874479 |
2023.01.27 20:25 |
| american express |
20787,1690941755660 |
30099,8456915076823 |
84737,3053105403670 |
74629,9348080494 |
16173,2014887141996 |
39375,6461018770934 |
2023.01.27 20:25 |
| amgen |
56170,7840732363984 |
17122,4759576357902 |
81596,4781554164365 |
97524,8858560607769 |
35697,3977457266301 |
55202,2063304209151 |
2023.01.27 20:25 |
| apple |
69136,546896252782 |
58731,5194803792984 |
43160,1529586883262 |
9023,6394561114722 |
32206,3912052819506 |
48515,1694156196900 |
2023.01.27 20:25 |
| boeing |
69652,2314320602455 |
17036,8582360818983 |
43293,5640943679028 |
50434,9946198281833 |
34817,6755495355465 |
47058,1641227179207 |
2023.01.27 20:25 |
| caterpillar |
15371,4458086770028 |
4998,5106658507139 |
84356,6019944441505 |
71700,5349111701362 |
65669,3043045606465 |
5440,882788999007 |
2023.01.27 20:25 |
| chevron |
45727,1446152166464 |
72774,7793161133305 |
53583,2128826305271 |
94874,2323363213800 |
44432,1190821612254 |
9058,8772354661488 |
2023.01.27 20:25 |
| cisco |
68318,5949103622698 |
87186,313441343606 |
27046,3424327587709 |
19547,4241648507305 |
78825,2454456309788 |
93484,6317958398723 |
2023.01.27 20:25 |
| coca-cola |
84745,6518269735389 |
16671,5041241450236 |
95614,2210985599086 |
59241,4133947836236 |
36572,3201380567626 |
19272,9015342751518 |
2023.01.27 20:25 |
| dow |
53303,1414426304400 |
13388,9773353785277 |
26053,2244429998100 |
85458,9437013212592 |
81936,7264261394740 |
97505,898132608273 |
2023.01.27 20:25 |
| goldman sachs |
6886,1705123079010 |
51398,8571003344842 |
41596,4488088130020 |
48890,2633980144747 |
10064,6556031848304 |
76753,567673216574 |
2023.01.27 20:25 |
| home depot |
87671,3599252048880 |
47017,2424155212939 |
68007,6628730027006 |
14395,2130839489401 |
80432,2778203934432 |
19042,648404248059 |
2023.01.27 20:25 |
| honeywell |
50227,449901726097 |
855,3216167562642 |
77142,9835872021504 |
41144,8402752107941 |
15410,9254081286490 |
69738,5700574498624 |
2023.01.27 20:25 |
| ibm |
37422,1862717201002 |
83346,4748527286575 |
84188,6009776243009 |
53163,7185766501353 |
96091,17821560614 |
96100,6409660908394 |
2023.01.27 20:25 |
| intel |
66466,1049419688061 |
85406,4689707919024 |
38277,444693677128 |
53382,8850257559680 |
8946,5423529632390 |
20665,8608758528717 |
2023.01.27 20:25 |
| j&j |
52595,6180725293234 |
70116,6800396763720 |
54349,3985266094097 |
25010,9176976000891 |
58480,835525905714 |
39256,4266732349061 |
2023.01.27 20:25 |
| jpmorgan |
68454,9241703795270 |
14525,6454330440611 |
92596,1062420574017 |
28640,5906076943502 |
21119,1404491751455 |
5958,5939463884570 |
2023.01.27 20:25 |
| mcdonald’s |
18492,5933897029609 |
47898,2743780836463 |
13575,6856146571227 |
13526,6616828325205 |
30369,8364050006494 |
34173,8471678448841 |
2023.01.27 20:25 |
| merck&co |
23494,5918196351268 |
76487,8197299400345 |
67538,1574157741853 |
24641,3599024410360 |
8159,3916530604475 |
534,75386893005 |
2023.01.27 20:25 |
| microsoft |
49790,2917346204632 |
59815,7090791440569 |
43219,6577248699032 |
30303,6171023384668 |
25112,7819976778701 |
89149,3868572395295 |
2023.01.27 20:25 |
| nike |
46762,267343595624 |
4855,7712995219045 |
86314,3902625809424 |
61847,980709707365 |
98209,3833328122274 |
91781,6574544422329 |
2023.01.27 20:25 |
| procter&gamble |
54075,1642040857114 |
1736,6223347401247 |
55586,226923683659 |
62988,537522644736 |
31443,2280198130757 |
76284,7466107844376 |
2023.01.27 20:25 |
| salesforce.com |
88575,658569419757 |
36372,1368592563086 |
84786,2551935459488 |
52372,3154669548385 |
28193,5722565683537 |
8677,1450672657230 |
2023.01.27 20:25 |
| travelers |
96252,7052338444628 |
24314,9446013658308 |
8857,1609391472303 |
60206,6293152435683 |
32515,6194126913324 |
25165,8810003800318 |
2023.01.27 20:25 |
| unitedhealth |
64211,8815234135837 |
93476,9565320489929 |
10955,6975840535015 |
70315,9952879101038 |
76345,668559568003 |
13215,6112956153229 |
2023.01.27 20:25 |
| verizon |
32205,6558636622504 |
92677,6039774082602 |
22813,135290478357 |
74905,1906393803657 |
71877,9921829109081 |
13525,8073295489885 |
2023.01.27 20:25 |
| visa a |
15313,7372965542600 |
43665,4782652920113 |
35671,6882947767154 |
35927,9988143052906 |
56982,2940183165484 |
95535,6793614169583 |
2023.01.27 20:25 |
| walgreens boots |
99161,6584891881794 |
67465,7550433659927 |
72535,8067964934744 |
36634,473946481944 |
46267,2931015524082 |
65138,6907803867944 |
2023.01.27 20:25 |
| walmart |
30664,4004167309031 |
88142,253934925423 |
39260,166605133564 |
83273,5457217008807 |
75396,2693678345532 |
2399,1106663132087 |
2023.01.27 20:25 |
| walt disney |
95767,3832526649349 |
10949,5274808015675 |
67728,648269732483 |
20685,6688733519987 |
72332,8814915460535 |
42392,4486613068730 |
2023.01.27 20:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7625328415,909 |
45706706495,889 |
| 2 |
www.google.com |
6449996951,734 |
3795223730,491 |
| 3 |
youtube.com |
2772657327,411 |
12356452924,76 |
| 4 |
linkedin.com |
7680113544,614 |
9534706502,438 |
| 5 |
apple.com |
7212640653,10 |
12348807697,87 |
| 6 |
play.google.com |
5278817267,584 |
74513862143,703 |
| 7 |
microsoft.com |
6983610881,965 |
64944285248,874 |
| 8 |
youtu.be |
9221022162,985 |
15243747365,685 |
| 9 |
wordpress.org |
8937115968,610 |
57272674982,539 |
| 10 |
adobe.com |
3427638566,611 |
2946304856,621 |
15302757825702429,
78925251075997953,
79073676606640225,
48734805220738057,
34996063727885485,
32796369772404433,
31915049348026517,
63229147577658297,
68014399567618969,
20572607871145009,
65800242731347681,
55883674696087841,
46308788657188417,
61027082242071633,
12701108772307635,
9500803053379059,
92569011263549329,
4612265294417740,
11073310161009431,
51650885026901961,
10748257720842959,
39462412707507609,
87517369119450449,
71025693370029329,
53248055698350073,
22044283663854005,
80634414870291953,
45798995066434145,
87682762276381249,
34319890942424537,
29856118513271213,
28387737693265081,
32246748171746733,
94067817693576225,
86347073502838609,
89389432268217201,
30165957566350701,
39758638385683297,
31543405354022981,
73215095372870561,
2382632996886969,
3839759528636933,
73187337443232545,
9960251441225411,
56464831996709113,
61253970814868809,
88100836426019665,
8746080333366991,
22641711542382837,
63667642930522561,
48532600793987513,
6084116362035276,
81908920267596849,
96381885046139361,
56627086503431201,
98243786673992881,
64856359502300625,
42026767367497089,
51722300890833137,
98913796665146945,
96267161238938577,
94508083397522577,
49809476081281905,
4715582262724639,
6068061850965024,
81439972715452321,
21440300438553097,
33299221051856877,
33366843825206161,
16801546327769757,
99278086563572289,
49003649828955529,
17128879297524691,
2178143011406065,
43017436051741241,
77038313075900081,
61259707203134897,
23652594955638053,
74800560250878337,
83520370954647665,
96751402458176017,
35469284793362021,
52484432794153689,
21540923649445177