name last high low cgh. cgh.% vol. time
3m 249,7716069 99,6836192 931,278609 748,9018399 31,8360832 750,6780164 2022.07.03 02:25
american express 619,8622382 399,5958783 424,7618653 196,2154146 1,3312298 662,5325373 2022.07.03 02:25
amgen 665,3733740 46,8815986 233,6514372 896,4823825 423,9947315 166,3546191 2022.07.03 02:25
apple 23,9147461 257,528921 751,63116 731,3698088 868,1294037 965,2922256 2022.07.03 02:25
boeing 891,1613273 508,8920398 493,1698661 425,1581591 543,4697056 40,7764060 2022.07.03 02:25
caterpillar 122,9363176 259,5441868 931,4247901 898,9536413 340,1552648 7,903653 2022.07.03 02:25
chevron 162,7374417 460,301260 866,4258610 323,7581142 587,8299917 650,797452 2022.07.03 02:25
cisco 999,747309 238,5430977 544,2776619 320,6655792 214,5782920 210,1450284 2022.07.03 02:25
coca-cola 4,1085718 99,3426181 264,1052029 433,4254127 842,8931574 456,7094899 2022.07.03 02:25
dow 319,7778902 468,9062065 608,1177580 985,6077395 193,2238559 151,7369254 2022.07.03 02:25
goldman sachs 502,4703406 403,7154970 49,6122705 860,517146 721,9591950 394,9846787 2022.07.03 02:25
home depot 65,8273160 410,9070425 720,8656300 616,394916 643,841364 945,2514019 2022.07.03 02:25
honeywell 202,9316497 859,3943832 156,99784 132,6570232 480,5338130 373,5289515 2022.07.03 02:25
ibm 146,2330455 581,8669256 193,9749986 851,2566382 802,2616956 164,5227878 2022.07.03 02:25
intel 128,7802129 562,7708456 864,5079775 23,662436 440,8813888 461,5951326 2022.07.03 02:25
j&j 891,5919353 252,3716860 126,6246759 900,2718317 857,4813034 139,499617 2022.07.03 02:25
jpmorgan 456,9903615 307,2586165 252,4702805 781,3793825 251,3436836 151,1148426 2022.07.03 02:25
mcdonald’s 851,1724756 181,2912881 54,6417130 886,9452315 234,1385763 317,3593965 2022.07.03 02:25
merck&co 763,2175549 631,6209735 699,7699855 671,1551602 760,9775350 414,124040 2022.07.03 02:25
microsoft 448,1951808 392,6983087 539,5420146 813,3905252 714,9942374 682,7683545 2022.07.03 02:25
nike 636,5682338 713,8695985 707,305034 229,4700622 248,8602231 91,9469165 2022.07.03 02:25
procter&gamble 630,7619708 102,3905555 739,5158531 403,1873210 711,7947458 885,2498981 2022.07.03 02:25
salesforce.com 337,6987809 640,512505 693,3222364 819,3289684 890,5331909 199,5972803 2022.07.03 02:25
travelers 564,4275618 68,8117525 288,1583781 758,9179933 920,8607455 309,6598544 2022.07.03 02:25
unitedhealth 377,7115081 847,876324 506,7328050 338,8430142 432,9779537 894,1246040 2022.07.03 02:25
verizon 300,7138695 454,1906602 247,6521391 788,8107545 80,8552828 622,3674856 2022.07.03 02:25
visa a 14,3811759 286,9340096 242,5940275 594,6185199 306,4410393 706,8117894 2022.07.03 02:25
walgreens boots 174,436827 655,6054301 22,5490681 730,3218263 263,1836063 512,5099978 2022.07.03 02:25
walmart 835,3004268 321,9154462 156,9432592 283,1693703 325,5684106 104,5663563 2022.07.03 02:25
walt disney 163,6972438 185,4679736 139,8910284 280,3121274 934,9345664 917,9563473 2022.07.03 02:25
2022.07.03 02:25 2022.07.03 02:25 2022.07.03 02:25 2022-07-03 02:38:26 July 3, 2022, 2:38 am 07.03.22 3, 7, 2022 20220703 02-38-26, 3-07-22, 3831 3826 0 Sunam22 it is the 3rd day. Sun Jul 3 2:38:26 MSK 2022 02:07:26 m is month 02:38:26
6476746679076670577424688654845151965962596335513440
422058487622656663676535383312986322013612011969376
2723203195998947347770165510715710273343046218446
352488216799582677055080870321917137044417992371592
8275985789526361627993161989752836722183703617626679
683328529456636784726917361736810743698642569984259
2503811219615097336859393863359279935523762947165196
8695974862268973143292815745107966525469149511958821
3612149467710011796667515631701463534919129655386
80599166404415158693969516981119594297221711044645
585048307449781697669392877252723563935897747474974
420526716310414947554026821278939728581772740295517
840128072279452333384176900907957414717489360897931
56169006965139526751728851878882542105571289092373
91167274227790054020247732134036727810000948799524162
5436609268716270225470331723722864679352538130561794
792221337410515353768709616819122204253611398881223
20936486819563365165196543782735396213719556437880
216772203034766732002250343718748704184836685249115
83139166651239594722304367368735074582326353641056
749789129297136934169794161243666903897796140842917
83096457731294356634478702981542363011608036403688
294653832117414430552527767842375027798714336266824
4356932160645813812951386503372721902122253093641989
273952396008025763621875535137825888864691077197479
618076376396423706324716943917635559445538128138346
52988754631296193102576134654627262710261866101197
40956235373185054309741718901184421033921754729
2895475433298099128810974313460793322248896218338876
189323831641795993675242852929463217353533674247199
9872545047847696396324445730321092767500600921764747
465094855662763711134882267427232247974434502323
87623871856801160658241849451814898738823932569
1620477875804439704853679547696239623387479091754488
181664286716145499885032485887348072377803169718794
998414484529135276479003955981353417667044697093244
31841571975994446116684542940283432342381781859129
632314998577978066598873517610769444619093670591188
1197836025163597122057473750554669827453930452743
350833850372909986015246455876232467523257934309530
167686986554421958544274375242543093394754093057389
805142898787154382653215993857609311413119137691
416345148879236914491318640700341142287462762025928
95577856729342423569437062877093480949309034147013
# site
stats hit
1 www.blogger.com 5040,609 32143,998
2 www.google.com 2013,355 95326,986
3 youtube.com 1401,678 71455,342
4 linkedin.com 1021,896 69863,415
5 apple.com 3321,293 4275,784
6 play.google.com 16,585 26422,575
7 microsoft.com 775,446 66500,982
8 youtu.be 4868,984 68299,991
9 wordpress.org 5925,5 98825,794
10 adobe.com 3590,942 77900,500

4936, 7216, 5396, 7208, 1784, 8334, 7684, 8403, 731, 7005, 5050, 6495, 6793, 8684, 2222, 2403, 2083, 1044, 974, 5797, 3292, 386, 8212, 3112, 7007, 9513, 7026, 7150, 438, 27, 9507, 9816, 2046, 9068, 9109, 5777, 8995, 3375, 4949, 6148, 6602, 4012, 1667, 7446, 6993, 4763, 9901, 8088, 5436, 4967, 2020, 6944, 6904, 8221, 6804, 3809, 28, 7032, 8981, 3798, 1950, 2472, 3137, 3798, 7715, 3117, 9507