Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 376508743503 929185291753 3930371552706
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26107,1647097314708 |
16753,2079385886901 |
77803,9793779216707 |
97679,3234680495225 |
87819,3888356280514 |
51109,3850149852224 |
2023.02.04 18:52 |
| american express |
49297,1139253880829 |
41248,9396195914597 |
62659,4412991143764 |
85243,9122887169943 |
61558,3597965710797 |
75215,866425260902 |
2023.02.04 18:52 |
| amgen |
29561,9772412325256 |
69666,3332588500344 |
7016,896926987917 |
70903,3312198561617 |
25441,8765454413370 |
53916,324316252955 |
2023.02.04 18:52 |
| apple |
85593,5159391555936 |
35590,7341085597873 |
90478,8669835822657 |
11913,3977407757193 |
98091,5315974517726 |
33737,6074970625341 |
2023.02.04 18:52 |
| boeing |
97290,1897832946852 |
51979,5884675360285 |
54958,2719281883911 |
67512,8451878414490 |
24917,3717656056397 |
17845,3193291830831 |
2023.02.04 18:52 |
| caterpillar |
46146,8874720111490 |
65055,7158607346938 |
76402,1897074840963 |
74830,6199408154935 |
70565,1041920348071 |
35405,6104214242660 |
2023.02.04 18:52 |
| chevron |
97118,4731729207561 |
817,9520845878870 |
478,3455225676299 |
55959,9776669391431 |
53531,793674299494 |
56614,848857280799 |
2023.02.04 18:52 |
| cisco |
35130,2412445372902 |
93008,6004650397227 |
61302,1085202610121 |
91980,744684473612 |
99600,5703432620504 |
79033,7600097251125 |
2023.02.04 18:52 |
| coca-cola |
76006,5386215425097 |
37996,4656973863021 |
64282,7339999168180 |
7612,6139891948551 |
20718,842810110190 |
56608,2119432105683 |
2023.02.04 18:52 |
| dow |
42981,1256554331631 |
18962,9651094409638 |
20503,7557446248830 |
5000,5563184819185 |
99699,9800687385723 |
15679,6099993051030 |
2023.02.04 18:52 |
| goldman sachs |
8859,765777444467 |
68447,845812722110 |
64693,4747969345190 |
84460,4069717526436 |
1342,2245415388607 |
87267,6562320548110 |
2023.02.04 18:52 |
| home depot |
95855,9487879499794 |
27023,1657142932527 |
3307,8362950324081 |
37766,4628725396470 |
96196,5672676535324 |
42799,1669733286836 |
2023.02.04 18:52 |
| honeywell |
32302,4779771496542 |
72330,3200014405884 |
45805,8800753322430 |
93001,5466348882765 |
95666,6144684981555 |
63122,6035740831867 |
2023.02.04 18:52 |
| ibm |
8927,4758071582765 |
1055,1026839101688 |
70035,8832149757073 |
75892,6588901528158 |
83201,291372146458 |
82461,8650718871505 |
2023.02.04 18:52 |
| intel |
86544,2022619503551 |
32795,8273827126250 |
76953,7559264078737 |
99436,925418827683 |
23391,7176478523762 |
41255,6919494462200 |
2023.02.04 18:52 |
| j&j |
59773,3425440695137 |
23859,5543762617745 |
95702,8698004949838 |
15796,462780012750 |
34561,1684961817228 |
14897,459563508630 |
2023.02.04 18:52 |
| jpmorgan |
5172,9078778768890 |
70485,8837140831166 |
93702,5294509506785 |
74879,8024473390542 |
73172,767303975300 |
62984,5012425053865 |
2023.02.04 18:52 |
| mcdonald’s |
83266,6241860934534 |
59379,665603629314 |
34184,63277124428 |
75851,9395571313799 |
34888,9970941436478 |
49394,3058843500913 |
2023.02.04 18:52 |
| merck&co |
86690,6518837385811 |
35217,2125022928231 |
82038,5011242632755 |
25846,8720910777338 |
40901,9633051478304 |
75581,3460172316991 |
2023.02.04 18:52 |
| microsoft |
49276,5045911315829 |
14847,2244690000080 |
58133,7782946228982 |
72572,4139783345163 |
40249,3194958940149 |
48054,7443146626466 |
2023.02.04 18:52 |
| nike |
32583,2390485070646 |
68388,6746953888797 |
23615,1778051876463 |
98058,1030372902751 |
82969,3327420908027 |
31554,6500688469969 |
2023.02.04 18:52 |
| procter&gamble |
83387,5739982267842 |
52216,2428684942425 |
53731,2779650860467 |
58889,300594735891 |
78256,7373502971605 |
25453,3638777472079 |
2023.02.04 18:52 |
| salesforce.com |
51565,9802399794572 |
77786,9181256364100 |
29974,2583947801032 |
66245,6255594803952 |
49745,3463120935485 |
30026,7335859383457 |
2023.02.04 18:52 |
| travelers |
52412,2808346082457 |
83663,3538062078879 |
61358,1521628117189 |
388,4474430531264 |
72617,5260349796154 |
69032,2634644140490 |
2023.02.04 18:52 |
| unitedhealth |
80401,2791972737760 |
29353,5865562842228 |
1655,5480523617007 |
95044,5321924909950 |
52830,7282901136205 |
45032,8280282146298 |
2023.02.04 18:52 |
| verizon |
98669,1127584269271 |
45359,4841281813570 |
45908,7538425642998 |
21772,9831878021360 |
3468,543373487890 |
33700,6482538720593 |
2023.02.04 18:52 |
| visa a |
20651,3408690649085 |
9570,9326611994766 |
86691,7860084730201 |
19613,6709041111172 |
6521,4896495016292 |
25747,817533177324 |
2023.02.04 18:52 |
| walgreens boots |
3771,2078944267706 |
61395,5659942044877 |
93619,642639365979 |
39403,9228694345803 |
17703,8476101146080 |
40700,6360928844661 |
2023.02.04 18:52 |
| walmart |
60146,6247117361054 |
61929,6361298519187 |
67905,9562746970915 |
28439,8855492454023 |
29715,3800806500949 |
81822,1640478074551 |
2023.02.04 18:52 |
| walt disney |
16609,143360588700 |
83496,2312948703766 |
50399,924123139121 |
31305,5416874238290 |
30031,9269939973020 |
10769,2364912815393 |
2023.02.04 18:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2924020282,145 |
43427151070,484 |
| 2 |
www.google.com |
5987482439,336 |
46380396793,88 |
| 3 |
youtube.com |
996012735,890 |
48224616796,887 |
| 4 |
linkedin.com |
3621735895,883 |
15172902123,555 |
| 5 |
apple.com |
6886493811,84 |
6359905378,834 |
| 6 |
play.google.com |
2973938035,178 |
45612824802,370 |
| 7 |
microsoft.com |
5709429249,863 |
29806853459,142 |
| 8 |
youtu.be |
6944375551,298 |
41323881038,987 |
| 9 |
wordpress.org |
4414748331,848 |
47004522617,41 |
| 10 |
adobe.com |
1827710383,934 |
12799108588,283 |
61023725382983689,
18554147519171237,
32025656756013633,
18090342124924065,
80364562943577761,
70084712654352193,
47036976460367441,
55224232049658897,
36803001165390017,
2765088155865670,
10684513254091145,
10679263947531581,
48453569132834673,
13712649187073113,
27500680228695273,
24175277119502425,
58802634989842777,
37749809678643945,
16734082205221057,
31173624051734805,
57264303462579849,
95228584716096529,
8254484413191677,
37622612621635201,
19813448982313277,
11589266266673805,
41836747294291857,
25933507597073913,
36970101902261377,
32128804968670013,
81596037186682225,
52995187789201737,
99033506819978353,
31226963922381401,
46585149271413681,
12866234220564367,
63658924726769329,
8150732703506948,
58547635702416305,
16970894765108825,
86161046102643009,
8859046921133996,
50828691245988009,
18288109824061393,
74438711348921057,
52269575325772169,
6720996974036099,
96433420758694417,
96009760629385713,
21522092819213869,
90060972701758145,
46444362681359057,
42483145976439121,
25633306615054609,
368440710008145,
79391866363584993,
71164362411946057,
14527280256152155,
23043467849493029,
9791846852749587,
83232304919511073,
53516927780583505,
67326185293495657,
95707805687561633,
77610733313485985,
5930855870246888,
51618225593119857,
21391603490337729,
6970313936471940,
95132153294980529,
89629111485555777,
93868241459131249,
62774932989850641,
82786527555435889,
41210911842063073,
83300580084323889,
54639796586707233,
14396518701687457,
86767856450751425,
85301927849650385,
27334222942590713,
32050295826047661,
43608002271503209,
73053820198401809