Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4084732863121 7131100450643 6647126586177
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90583,8217549026013 |
11474,6889218809084 |
98279,5481080557220 |
58211,8588015711867 |
43164,2829799102620 |
87233,6292374730111 |
2023.02.03 13:54 |
| american express |
35958,3385192248971 |
49127,5194676821121 |
27569,4092632601969 |
37821,8167658913881 |
28568,3701806189493 |
84254,7009345944971 |
2023.02.03 13:54 |
| amgen |
1548,9806120586582 |
19219,4239462031983 |
69373,8568943161518 |
87276,5995477028192 |
67865,9874883913436 |
28847,6614316212945 |
2023.02.03 13:54 |
| apple |
53560,8705698801205 |
52024,9672304987908 |
15355,3925587441773 |
59647,5131283653901 |
73108,877285669558 |
3260,67588514649 |
2023.02.03 13:54 |
| boeing |
49700,4108020439744 |
82353,7826646743343 |
78099,6660583079793 |
48360,7964555802756 |
64668,6757809263655 |
22041,3403924708255 |
2023.02.03 13:54 |
| caterpillar |
53268,931581845508 |
93995,2113244612702 |
8065,2284097583034 |
87276,6162430229597 |
9898,3929892750457 |
58348,2525294288062 |
2023.02.03 13:54 |
| chevron |
78555,1799414935522 |
76566,5166259887629 |
26768,7982538421639 |
52339,7646618876607 |
20906,3469095830806 |
54733,9900385495276 |
2023.02.03 13:54 |
| cisco |
1297,309258308262 |
78650,6596382581629 |
70671,68959132769 |
4,2393819997088 |
10006,9399709035643 |
45071,1807006737218 |
2023.02.03 13:54 |
| coca-cola |
16839,3234625435435 |
79695,2673603002914 |
71646,3804172184319 |
51989,5019998382777 |
56036,2855475232937 |
1863,8280287729577 |
2023.02.03 13:54 |
| dow |
8381,5420106672682 |
59270,2928572520614 |
88893,1400172230788 |
28290,9018881414086 |
17095,693899318576 |
56153,8776498115622 |
2023.02.03 13:54 |
| goldman sachs |
7629,5615571294912 |
11704,1763399434276 |
50153,5677382727154 |
35705,6699086949230 |
89121,1539843142964 |
93727,6076526353136 |
2023.02.03 13:54 |
| home depot |
53441,4571587243118 |
10966,947602451779 |
74271,1282783006318 |
92279,8265076135286 |
67029,5154796796851 |
11937,5592092182488 |
2023.02.03 13:54 |
| honeywell |
65550,4022606671788 |
46110,8264399571345 |
47166,226237601601 |
70409,5479364446365 |
58419,8211215808988 |
72428,857089227066 |
2023.02.03 13:54 |
| ibm |
38886,813170052134 |
75562,2800606703386 |
23531,6928866128438 |
88772,7697028527037 |
15005,9973657797091 |
86447,8927515847609 |
2023.02.03 13:54 |
| intel |
12565,7872521164828 |
71926,7959330487066 |
30274,8386240638793 |
35515,9582286993973 |
24089,8162396275439 |
78467,7125353305601 |
2023.02.03 13:54 |
| j&j |
83887,4887584256940 |
26048,4230442773551 |
30989,9847481632606 |
50876,6987398606726 |
6607,2643708176911 |
97881,3013664884493 |
2023.02.03 13:54 |
| jpmorgan |
95726,8665138371289 |
7107,1073027676903 |
86388,9355324395001 |
6,9895236981102 |
72279,7193135512062 |
78546,255163526163 |
2023.02.03 13:54 |
| mcdonald’s |
55794,1405990142376 |
98375,7988223466091 |
95684,7684137085453 |
51136,7957020294853 |
25718,7718294528313 |
21875,5670521412977 |
2023.02.03 13:54 |
| merck&co |
75658,7274995069020 |
26580,8226427854971 |
99188,2445925334469 |
12401,9491277551279 |
11111,1950786155649 |
5644,9749859878794 |
2023.02.03 13:54 |
| microsoft |
13062,564848757349 |
96451,8533956110478 |
77580,7499664332718 |
87892,3337360420265 |
89057,8626570156776 |
13256,8474040897564 |
2023.02.03 13:54 |
| nike |
63108,6439160667360 |
64311,8882428593934 |
41575,8618524265476 |
45530,1723231361248 |
58936,7210870031268 |
99497,5812222585083 |
2023.02.03 13:54 |
| procter&gamble |
96568,1189751960338 |
53036,767859071494 |
31406,5867805369199 |
5178,4446648666636 |
64327,162815814838 |
29807,4190638395958 |
2023.02.03 13:54 |
| salesforce.com |
76625,1769724418410 |
75280,6568134627305 |
3963,8853582707234 |
50422,6707001822070 |
52928,1473236717284 |
55895,9450198574923 |
2023.02.03 13:54 |
| travelers |
918,142380427570 |
11735,5985280321911 |
73533,1123089157045 |
17976,7010045824573 |
23129,7101003043354 |
77780,5453379233368 |
2023.02.03 13:54 |
| unitedhealth |
29689,8295623851009 |
99001,9401462539100 |
84585,2880632677116 |
35922,6120919818059 |
46504,1120099755936 |
26891,5046651675366 |
2023.02.03 13:54 |
| verizon |
99737,7731229970232 |
17537,5266425842420 |
92045,7343083918095 |
47167,9296227674932 |
74855,5890054353513 |
52816,4838714804501 |
2023.02.03 13:54 |
| visa a |
70132,7079010903836 |
18488,9325984627940 |
41801,9626665525139 |
47794,7148822364398 |
79223,4679391761311 |
65503,6380729051307 |
2023.02.03 13:54 |
| walgreens boots |
75601,142385843210 |
25017,2210381538608 |
12625,5190703319386 |
72571,1236168066972 |
29220,9010686716065 |
65026,2126399981790 |
2023.02.03 13:54 |
| walmart |
63538,1219218326733 |
14227,3839234979824 |
71093,6704135658220 |
86780,4122416195460 |
37832,526710413397 |
34485,7963160518557 |
2023.02.03 13:54 |
| walt disney |
1534,8227764689364 |
51120,8075665319339 |
29072,1662267791108 |
44564,467180893757 |
18047,6958043244668 |
26776,3067139238120 |
2023.02.03 13:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9187982530,259 |
3963194648,645 |
| 2 |
www.google.com |
4090509909,103 |
63546142588,373 |
| 3 |
youtube.com |
9987196643,543 |
52918203129,316 |
| 4 |
linkedin.com |
7585819159,178 |
63259198145,385 |
| 5 |
apple.com |
7050029371,140 |
33028912591,211 |
| 6 |
play.google.com |
7944290746,930 |
31981283892,990 |
| 7 |
microsoft.com |
116314898,120 |
73440267193,390 |
| 8 |
youtu.be |
359373810,444 |
79149257439,955 |
| 9 |
wordpress.org |
7020398444,832 |
59958259529,112 |
| 10 |
adobe.com |
9338109852,236 |
48371380847,933 |
1289584022015334,
53569422382861377,
88099203305318945,
89578151702880865,
25040908670052889,
81513528060168033,
42593171959742905,
19154407316818833,
53908947110176089,
58163810148835185,
37234426941722633,
68510182015597825,
13595633069053293,
13727977592498065,
27990646427497269,
14811265980824829,
31821047700941565,
48358088405802849,
60392684442922473,
21990871615707877,
48548128176480529,
3424851503223182,
83973079640418289,
45711372233927249,
80664428323507313,
36188224330544473,
57512555969879033,
38245734339579937,
84317671880126001,
8208224270492793,
58954754471778873,
41588548757135873,
91400178661569953,
10696053225547077,
27882877318188549,
37226456264033913,
36191324610263113,
67572305677458641,
63230566633865241,
58046431001275777,
17158860340714455,
61793850222602489,
98933061677962545,
45779605349525809,
52013296494260433,
95559051912277937,
77007319964468481,
1743853185325862,
27094237878918649,
20200361777096989,
45126831345260145,
31408120784908533,
98078125854954129,
1482560206204653,
12264104420319201,
5203687446191908,
53763646539300681,
4094381071627141,
67037122230976817,
35947441775351765,
3861816087737680,
30018469737842681,
68654094403609633,
49276634724810721,
44202229380607609,
50725447526201609,
26903814589604737,
70647216681391001,
81113994820043441,
86290632979944353,
31658768095076085,
22801064001396301,
58491858141496777,
38119122851639985,
76769431494176385,
44579399144276977,
5573058361187578,
61500383680686353,
6360191851854325,
69975485093891625,
80254014953970913,
39891482004895809,
2834500977769495,
32139770034700633