Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9480321253650 8131088879891 9204571046867
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
518,8881783373654 |
3336,4580284017139 |
41299,8599159889855 |
35476,8421341488138 |
27033,8625251259655 |
78342,6201921016910 |
2023.01.28 15:33 |
| american express |
28487,4210119978525 |
60784,5543746589683 |
38060,4735500980169 |
76334,2364488719032 |
81647,9385717348196 |
93717,7679065428675 |
2023.01.28 15:33 |
| amgen |
67339,2704638321884 |
52716,6214188295417 |
8358,4476082604379 |
29247,887442114763 |
33579,3258224297315 |
54678,7487726937980 |
2023.01.28 15:33 |
| apple |
18574,9015275286511 |
59091,4560591834598 |
76406,3743260861375 |
7626,489159217105 |
79534,6840888606385 |
60330,1759319291451 |
2023.01.28 15:33 |
| boeing |
15764,3666214365513 |
41239,9741066251882 |
30520,3495451947675 |
74202,9785798755475 |
62001,2691643238068 |
60000,7035817480647 |
2023.01.28 15:33 |
| caterpillar |
71678,8924658428878 |
79233,525591825136 |
21829,3390985727311 |
80134,4040266913362 |
24063,3922387189232 |
86009,46787559987 |
2023.01.28 15:33 |
| chevron |
76657,9363371599466 |
5360,5619028895163 |
62043,6568852588535 |
73784,7780649797060 |
2351,1502156197094 |
75218,3286998672411 |
2023.01.28 15:33 |
| cisco |
49977,4941847734154 |
30728,1197698423639 |
76335,9072784483433 |
82336,4801216819324 |
79975,6156775499695 |
53269,180325638503 |
2023.01.28 15:33 |
| coca-cola |
95478,3340127407574 |
42206,1954022240825 |
72626,2821451299824 |
20009,4928162652068 |
21849,2536756577902 |
5472,8389083105140 |
2023.01.28 15:33 |
| dow |
91057,7925539738499 |
61698,9340676125139 |
94277,3691448955797 |
26277,4425304089673 |
86333,5700472230092 |
56231,6266787662171 |
2023.01.28 15:33 |
| goldman sachs |
47733,3856518417597 |
10681,2770699625835 |
133,6394813125954 |
29511,9561055144296 |
97350,7171617816203 |
15151,6997455134988 |
2023.01.28 15:33 |
| home depot |
99931,3515887185932 |
19257,2177892015316 |
60527,2472809338943 |
5670,5158252934926 |
3984,6736708027311 |
44990,9826045022347 |
2023.01.28 15:33 |
| honeywell |
4282,7126603862271 |
42514,9061453673058 |
28271,9874351625331 |
53283,7600332805887 |
37309,6396245821380 |
3711,3744163960219 |
2023.01.28 15:33 |
| ibm |
27911,3322057696060 |
33053,2525999485516 |
4937,4820296489634 |
95235,486744628288 |
83362,1449072407559 |
26647,4388827439398 |
2023.01.28 15:33 |
| intel |
39219,3231611768716 |
95471,4320230833255 |
99684,4046009443701 |
41463,396476779134 |
11727,8397624967620 |
94580,3999689402991 |
2023.01.28 15:33 |
| j&j |
82720,4786171787419 |
16001,2002846635879 |
11825,1971054645256 |
57471,3973476560787 |
52932,9052229700611 |
64995,5786787858233 |
2023.01.28 15:33 |
| jpmorgan |
38726,6022930666805 |
62736,2208709865809 |
74721,8938169134781 |
65976,1393884825521 |
21698,6144617684186 |
57142,2138100699522 |
2023.01.28 15:33 |
| mcdonald’s |
1907,9860391514376 |
25346,1363240438514 |
82581,1992507930846 |
53630,6529993074947 |
67787,6962952050381 |
85329,7961097331718 |
2023.01.28 15:33 |
| merck&co |
89341,4279850306921 |
19346,4227119041607 |
33321,8434049938806 |
140,7204606197775 |
44570,6287439386361 |
94134,1928983679973 |
2023.01.28 15:33 |
| microsoft |
52257,6010853373446 |
33229,7395389424637 |
21555,9036984168925 |
95335,2346098190174 |
88974,2068067602814 |
37094,7155392169953 |
2023.01.28 15:33 |
| nike |
40606,9072268470191 |
36854,839255256579 |
60353,2218224960380 |
88004,4969227220864 |
64981,734926480800 |
91964,9830155279488 |
2023.01.28 15:33 |
| procter&gamble |
91690,9210253162310 |
70348,3625957025216 |
54977,6448077545502 |
55550,723301074468 |
24590,8877809215338 |
81187,4614401981235 |
2023.01.28 15:33 |
| salesforce.com |
79148,7652180627920 |
69606,6812169076875 |
97203,669838800096 |
39676,3780823769048 |
97422,7652946496383 |
46201,5777327790857 |
2023.01.28 15:33 |
| travelers |
98712,3420431613923 |
7466,6369246733375 |
41554,9942901274190 |
61995,3324334514328 |
91532,3234163494781 |
69503,4650846989826 |
2023.01.28 15:33 |
| unitedhealth |
96823,2505232244730 |
53742,2141171963886 |
13831,3492838563398 |
67556,9297834853642 |
11451,3716074116529 |
61101,865267426707 |
2023.01.28 15:33 |
| verizon |
43860,77565177344 |
46461,4128020186909 |
77306,9266170221381 |
99054,7601683139802 |
26867,651902994141 |
39710,6841959930026 |
2023.01.28 15:33 |
| visa a |
5949,170331886039 |
1663,9747958709486 |
34045,7116585983895 |
43989,3086736430415 |
96219,9772953763605 |
52280,1004859693349 |
2023.01.28 15:33 |
| walgreens boots |
32658,1983482344077 |
3027,4410811522976 |
56996,6412698477507 |
52761,85469381884 |
64903,9922170145438 |
42135,4220775337890 |
2023.01.28 15:33 |
| walmart |
91884,4118837551214 |
18225,1874942202122 |
47708,5793388350867 |
87170,5365544822999 |
59638,8883196576499 |
51136,9368215622381 |
2023.01.28 15:33 |
| walt disney |
59998,9512309236452 |
24550,5621600793675 |
92853,7682860451751 |
66265,2551055331715 |
96664,6929155038670 |
69619,5365899256431 |
2023.01.28 15:33 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9070970007,21 |
74355404592,496 |
| 2 |
www.google.com |
1681599175,949 |
2589840349,560 |
| 3 |
youtube.com |
7618212970,943 |
57984131948,367 |
| 4 |
linkedin.com |
3510051296,308 |
14377916977,692 |
| 5 |
apple.com |
4804542461,358 |
75709621562,592 |
| 6 |
play.google.com |
2789340201,484 |
62580013974,825 |
| 7 |
microsoft.com |
2374909162,282 |
92315184279,262 |
| 8 |
youtu.be |
5226368616,562 |
36026318744,430 |
| 9 |
wordpress.org |
5815671138,104 |
92543200590,750 |
| 10 |
adobe.com |
522063636,952 |
30888515106,815 |
88872647052630785,
24453483102843165,
32422113977372649,
67631493695080281,
69300432642921809,
96108619729056961,
89327159337699409,
41389343235641721,
70912038022652273,
69738956820219753,
3533764695748688,
85203723143786193,
5255543626844884,
19136124430224301,
91064941370859745,
89741554763168097,
18583087483420969,
99523657513782385,
7785848993808032,
19220419181510809,
93902296572923665,
94726533303037281,
93925892654806369,
704726576805115,
3623322444036604,
91884942445904017,
83156026434153313,
21072575217112901,
37265091855078937,
88800154719501729,
40747590130195025,
8267621695995332,
92736747395247217,
10335879074409605,
74946430465206497,
77608878118917345,
44885337213054297,
52078182948753241,
8451287960633637,
3649160591885448,
23226592922583225,
19231697591021657,
72622768627479681,
94794189510866993,
80512972455471761,
38217893755063417,
62136053713038561,
80591240245848897,
54276794753968713,
55395397590473297,
20483417622745037,
98071952303871521,
5339687131345273,
4179984703660012,
2933044824749232,
25865585496649149,
3363248333334924,
32542257150635125,
85401555895805361,
85873877489939329,
10930790891870857,
87175090983510017,
70577286742627625,
27939645806327465,
58693450549617409,
54077306762337689,
16339319106191397,
44545623008161785,
2299394318833948,
35469981329515577,
56554753053933385,
31392076937481761,
6432849960401655,
35904018394649029,
91270780796185137,
57748934254050257,
45869667176157241,
75268416339531537,
12690356466919185,
41301035461947321,
86543105542659761,
50560675235465169,
47527601290494201,
24561430886387825