Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3514785044827 5849989135750 3329821983353
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22801,7893052790314 |
33706,7309203525074 |
24804,6440939437598 |
80295,2401859187522 |
57241,3175112362952 |
46382,8013269873336 |
2023.02.07 04:58 |
| american express |
85710,4206734462642 |
74488,4264854774811 |
77160,4707604092546 |
77424,6000655330718 |
20322,3369530020282 |
95133,7357629104518 |
2023.02.07 04:58 |
| amgen |
45676,7965671597049 |
76099,8082286021673 |
38157,939693781548 |
50225,6095733656548 |
88328,8392975721509 |
34050,1313059199602 |
2023.02.07 04:58 |
| apple |
48340,1434378805571 |
37150,557951582596 |
46095,8353039063514 |
85713,3180404165760 |
25598,6019994565286 |
74453,275689656847 |
2023.02.07 04:58 |
| boeing |
7276,5187595034950 |
62764,2759791575373 |
85572,5789586049505 |
1175,3124626032077 |
37553,7727292473428 |
12070,7570918384009 |
2023.02.07 04:58 |
| caterpillar |
86670,6229314501398 |
36667,7499732831494 |
46223,7071589226835 |
88128,9456205386669 |
85060,2527710422874 |
142,3115459200927 |
2023.02.07 04:58 |
| chevron |
8808,8585378429853 |
62959,3440523017198 |
46054,3741122311913 |
37163,5332971662283 |
89288,9992557666265 |
80928,7485842402094 |
2023.02.07 04:58 |
| cisco |
57822,8210183917545 |
6105,9537401366979 |
59375,1817380492576 |
71084,4604462650605 |
80467,774971796200 |
21042,2668985226192 |
2023.02.07 04:58 |
| coca-cola |
78466,916987513192 |
21252,6352529055439 |
34447,2139347586781 |
94680,4325447431766 |
7248,5763851627708 |
77660,5330099021085 |
2023.02.07 04:58 |
| dow |
95050,1482183127665 |
6631,8433691286482 |
14748,8755833921023 |
59196,7256884514355 |
69661,6530002122745 |
67943,2903494229541 |
2023.02.07 04:58 |
| goldman sachs |
83474,3902605636977 |
75080,6394077618607 |
46776,9612152362243 |
90631,2524138456211 |
5292,1188253457658 |
88767,3973837820814 |
2023.02.07 04:58 |
| home depot |
33277,8344655768015 |
82993,4052327070386 |
41086,6065255701542 |
93825,3613481335342 |
75475,45496774838 |
20472,9022179632448 |
2023.02.07 04:58 |
| honeywell |
88014,7966706310399 |
62791,5767348534428 |
44968,3073350032792 |
86709,2844091057778 |
69760,6178799648770 |
92382,1653533102945 |
2023.02.07 04:58 |
| ibm |
57910,8301231521182 |
41777,6320091891103 |
94895,3054339070805 |
2940,2817086027936 |
13990,8593214964495 |
68695,5507502239198 |
2023.02.07 04:58 |
| intel |
46585,6251839189791 |
91210,2205909504556 |
62974,1168156201020 |
12281,5098666660488 |
91349,7507153283805 |
8661,3631570949220 |
2023.02.07 04:58 |
| j&j |
5806,9536857963540 |
64757,7556458986365 |
57157,5713830683381 |
92100,1506609623321 |
40151,3387663648464 |
78268,3504547188059 |
2023.02.07 04:58 |
| jpmorgan |
64421,8120631230996 |
63217,7840997562744 |
67139,3191046318971 |
33485,1372316870839 |
94429,2469483376481 |
35783,5740221478045 |
2023.02.07 04:58 |
| mcdonald’s |
36377,4806315512397 |
8389,2772502093576 |
23135,1704903338105 |
64041,2893972117454 |
12418,2879735054449 |
4505,6957418913954 |
2023.02.07 04:58 |
| merck&co |
85936,9660423197784 |
84641,2608627947048 |
30481,6290730056353 |
61132,9490089570173 |
44114,2434808351100 |
73311,1125207492151 |
2023.02.07 04:58 |
| microsoft |
56259,679586934858 |
24976,5068740183488 |
31491,6075750738383 |
8090,6786709893495 |
8821,1647849800066 |
95593,3195535046980 |
2023.02.07 04:58 |
| nike |
33528,5963285029866 |
60896,4594514439814 |
88431,6539938272909 |
15520,7436585826800 |
62004,15961895697 |
453,9248448316940 |
2023.02.07 04:58 |
| procter&gamble |
63067,6158388908953 |
87386,718053244055 |
85932,6069625020028 |
18433,4219051934779 |
67493,4340785099194 |
92878,9898282270879 |
2023.02.07 04:58 |
| salesforce.com |
4166,96753779799 |
66850,1298602088355 |
17447,6244204151445 |
44942,5097356722691 |
22075,583644304425 |
96919,1050509270281 |
2023.02.07 04:58 |
| travelers |
71236,1243804520928 |
84871,3323944048025 |
12598,8532308870927 |
25724,7566458368674 |
46907,1310930256732 |
82846,3283895039931 |
2023.02.07 04:58 |
| unitedhealth |
73806,127772353590 |
75030,4129767236300 |
44686,6790739092976 |
40281,4885093295016 |
68875,713041671552 |
61837,8632096457296 |
2023.02.07 04:58 |
| verizon |
69573,677832528018 |
37295,9164735008963 |
12615,3421324342490 |
2153,8385059414432 |
46652,8702339376323 |
17091,5924895280041 |
2023.02.07 04:58 |
| visa a |
72347,4281395832077 |
34914,1925346027129 |
55924,1775865270757 |
52093,2972881374881 |
19037,2712188046426 |
71027,6372195081786 |
2023.02.07 04:58 |
| walgreens boots |
95030,1130698123016 |
12573,6390420016833 |
18438,7440983769484 |
50226,8800985622220 |
81189,8751969654114 |
79658,9380293129944 |
2023.02.07 04:58 |
| walmart |
21733,8180964910426 |
77654,6838422864676 |
68834,9474356011488 |
27634,4117952533998 |
37558,6254671798088 |
60433,9348077937030 |
2023.02.07 04:58 |
| walt disney |
80306,1252539628186 |
23210,9934174697847 |
39648,9423607927748 |
63064,3467654818669 |
5544,7563658161089 |
98581,2398045845330 |
2023.02.07 04:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2242939333,467 |
63012447721,679 |
| 2 |
www.google.com |
7899424225,521 |
61919799960,208 |
| 3 |
youtube.com |
6374795330,581 |
83421425149,79 |
| 4 |
linkedin.com |
8177183481,718 |
82090656180,790 |
| 5 |
apple.com |
1137780706,377 |
7096956252,805 |
| 6 |
play.google.com |
7672717539,204 |
15926181991,257 |
| 7 |
microsoft.com |
1831840054,338 |
97520835698,472 |
| 8 |
youtu.be |
1759183403,288 |
131725846,401 |
| 9 |
wordpress.org |
7533732551,632 |
7878055331,544 |
| 10 |
adobe.com |
1520294017,698 |
75094448589,790 |
58515873737633233,
9667054237797857,
68916100775823001,
41632852982729673,
95728568406775601,
83330217935144897,
37972439918667081,
34411954134702685,
6516389735043050,
89332655537873505,
81711947079747921,
10572280781343581,
37231938261538745,
60059060808271169,
39998297113925217,
34925012988969685,
25835398910567165,
28769216779619457,
33223679428920149,
1354542281478644,
92448327736929057,
45045801484957337,
93680314254015681,
2161589171737433,
61037976900115609,
35431659268215301,
20848127687349917,
87606044672429569,
10907788621261717,
65109859546646473,
86675059795379633,
49420256633311513,
44626939855515961,
7261958438903094,
48591543221846225,
6802867166697980,
93301260937005281,
71460638660937545,
31306424317881465,
87178279273211953,
65116472588852049,
35094325197860601,
68613878637552265,
44044666318222881,
70365475397557025,
30427752994000913,
9189398447051645,
69550993945449593,
58037483086809513,
31666957633569837,
85429453104734417,
47668897313997153,
90318493498489265,
65712289279326801,
92751763807609681,
13969319034367801,
75500507140532129,
43832836765795945,
71764014149084689,
23636053036898377,
97032028948888177,
99170024739578369,
33911815704777837,
60037765745073561,
45533971069380641,
98578325100243089,
30174548225477337,
9694138262420893,
65376758389174937,
42117959540337329,
28296996140852573,
15996758686378599,
5150922806933523,
47911889059469105,
47707098536193369,
19044426502659917,
25611748127266765,
50960554927587513,
86935469973832369,
51472862623631953,
2703044097870589,
63432865263894201,
96298410184681409,
53370634047314529