Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4425029079430 3116101650522 8037249636837
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63695,9559780005366 |
66029,877926964313 |
860,7055428875611 |
63132,7137817391195 |
79008,4912782958709 |
57193,4929321482778 |
2023.02.03 12:44 |
| american express |
40725,5265763048083 |
20397,8492451417260 |
8367,7109014382586 |
59166,3211591718719 |
93413,1516000451521 |
55525,3493080912158 |
2023.02.03 12:44 |
| amgen |
69773,1803343463690 |
33181,1402273103595 |
49195,1355295958929 |
43108,1288872654550 |
9151,913675273769 |
21668,1001072535292 |
2023.02.03 12:44 |
| apple |
79692,8479904662818 |
81389,5869846297429 |
33927,3858127999120 |
7992,7465097969398 |
91239,2838794915006 |
59576,9960532747210 |
2023.02.03 12:44 |
| boeing |
99479,1874060151168 |
31722,9289106084034 |
33901,8724543987774 |
27822,367304631509 |
5279,6100233318285 |
17696,5447332570330 |
2023.02.03 12:44 |
| caterpillar |
74556,6080377427862 |
67363,8370605246164 |
69941,8903004848399 |
93717,4963156855666 |
73830,7510567707941 |
8331,775597132743 |
2023.02.03 12:44 |
| chevron |
13687,1632170937956 |
82407,492586754263 |
44710,4198244493455 |
4532,4418775155210 |
60724,3625243967400 |
37079,9462365251966 |
2023.02.03 12:44 |
| cisco |
23498,6490068244748 |
98297,2877675411292 |
25904,1599247618579 |
83251,45830844902 |
76797,5061213215814 |
84165,4673677752726 |
2023.02.03 12:44 |
| coca-cola |
39643,7788113872521 |
96369,1347127580084 |
52987,469837766141 |
21228,6667377287522 |
21021,363419819624 |
71600,6572974561714 |
2023.02.03 12:44 |
| dow |
45617,7613083543256 |
9918,633968962357 |
12384,4699630965479 |
964,3588115465828 |
11897,9926004097797 |
64658,3780000773259 |
2023.02.03 12:44 |
| goldman sachs |
15253,4790798868053 |
38259,9204876772129 |
98521,2242267709226 |
38786,3816230148078 |
304,3515389137902 |
51634,5329063162208 |
2023.02.03 12:44 |
| home depot |
39853,7286082445644 |
19965,6087235608139 |
76496,9156404491514 |
26603,2211166583002 |
67695,3651959896088 |
28452,8007815545425 |
2023.02.03 12:44 |
| honeywell |
83516,2941469764337 |
15960,9541290071793 |
28675,8061721897685 |
33213,4392725587823 |
28526,7147122467869 |
35977,2704532849603 |
2023.02.03 12:44 |
| ibm |
93894,7476156884805 |
65208,9419771763497 |
9916,1684120730497 |
47489,4976772926748 |
89703,6745275380090 |
10641,6619705441408 |
2023.02.03 12:44 |
| intel |
59017,3724218714051 |
88309,2671167911031 |
73762,1676007579081 |
6790,5727769471705 |
46175,2274914472364 |
52691,7484951210209 |
2023.02.03 12:44 |
| j&j |
3367,8590350388550 |
18777,3189157135785 |
57375,5475279157982 |
58937,5126863038168 |
29515,2414452987724 |
45467,3942982070148 |
2023.02.03 12:44 |
| jpmorgan |
40986,9295469727368 |
89198,3068776894361 |
60408,9983763541095 |
96885,1942424983718 |
37080,8519354364835 |
46136,1084160865285 |
2023.02.03 12:44 |
| mcdonald’s |
1954,5292576351204 |
68120,4812839291990 |
75675,2080989880488 |
22978,7904127198272 |
6714,4175467304886 |
10933,6408813130111 |
2023.02.03 12:44 |
| merck&co |
96508,6986974324100 |
15357,2602182510309 |
94015,6082310969942 |
65452,3500001030043 |
53778,5464919586666 |
65688,1418525809423 |
2023.02.03 12:44 |
| microsoft |
54487,6257260264829 |
33610,9156665382907 |
47767,7974543687888 |
2409,4971976578236 |
32672,7052756585181 |
97849,834610867315 |
2023.02.03 12:44 |
| nike |
91338,2082606372424 |
87388,9805086734705 |
62581,9832022408955 |
62139,5908820144833 |
68190,7749576033094 |
85111,6220424049534 |
2023.02.03 12:44 |
| procter&gamble |
38319,5056167240255 |
97205,9209667705000 |
5211,6289203008637 |
6282,5969769954682 |
25465,3989144307562 |
51265,7323077903130 |
2023.02.03 12:44 |
| salesforce.com |
19637,5367261585780 |
22951,5230808034540 |
24201,2079870351591 |
60655,1553764636629 |
41625,4804156976752 |
13589,420550405980 |
2023.02.03 12:44 |
| travelers |
46362,7572751240805 |
63294,1455176118762 |
53224,4840373210609 |
76757,9154214281589 |
98966,7396025252529 |
83639,417627282441 |
2023.02.03 12:44 |
| unitedhealth |
36853,8992075501010 |
63874,6231691534631 |
29813,1513832579367 |
35548,4944907804020 |
68811,5849823923782 |
1758,9301112340764 |
2023.02.03 12:44 |
| verizon |
79297,6241134749726 |
8549,2092171004043 |
10453,2213728353382 |
25128,5681471112185 |
97865,8842091965490 |
71367,5108806877398 |
2023.02.03 12:44 |
| visa a |
36825,4812247403898 |
42631,3579005631619 |
22083,2626903150231 |
39967,5893500917592 |
16190,384030151181 |
21252,4600198464469 |
2023.02.03 12:44 |
| walgreens boots |
18979,5679961889983 |
95452,8778956900351 |
15298,9720822111704 |
80801,9459480093793 |
59620,8934946218506 |
15517,7007248587907 |
2023.02.03 12:44 |
| walmart |
11487,4064372512512 |
26888,935154175386 |
29065,9825366935693 |
60440,6588929658756 |
46377,306982211769 |
1680,6845886996016 |
2023.02.03 12:44 |
| walt disney |
29339,4164568204433 |
27394,4552864017897 |
45486,4864580365830 |
91531,6446461090819 |
5446,8698168750853 |
52255,2074328074232 |
2023.02.03 12:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1033376041,750 |
62888444588,920 |
| 2 |
www.google.com |
9354856955,507 |
32596308832,545 |
| 3 |
youtube.com |
4270098135,879 |
11789922230,152 |
| 4 |
linkedin.com |
2158499756,594 |
83565091901,520 |
| 5 |
apple.com |
1978156167,952 |
28628228605,59 |
| 6 |
play.google.com |
8904250218,634 |
754365745,993 |
| 7 |
microsoft.com |
6295731050,419 |
50329664723,665 |
| 8 |
youtu.be |
5882020579,411 |
50106070471,692 |
| 9 |
wordpress.org |
1594795944,130 |
61121195136,95 |
| 10 |
adobe.com |
6368474146,938 |
63961686940,64 |
75751609168946737,
3161162929609419,
5098270531743766,
54874898120760921,
83705486170947553,
89256798196583985,
61519970698282121,
9977414272725583,
38848738325759769,
62173812044784425,
26554224733263257,
95805883407592769,
92448973422870033,
3233481245115400,
69264099374413489,
67742642806842921,
31152382679283621,
80109044956043361,
25981063302606345,
36464949185028673,
95749548031017185,
56706653302535417,
14240820985287429,
60623125033453105,
43132221838459377,
32947483239695429,
54124715365469457,
9235186362639071,
34055779082700613,
32740166271105409,
22087871655821801,
48335587000474337,
71386614814400673,
89490907546132801,
63428575079888105,
7054227683693172,
51677604159340265,
16447641886770727,
30444948561489585,
19007984455674889,
99867704045027489,
43263616971671585,
80708834389224657,
566108245402575,
64967470942065121,
18084491975605489,
33789083594456317,
40295596932992337,
94864710979163649,
2543376618996263,
55742361210286617,
17471409263089301,
73358485288918017,
73338390514254577,
10989818116649987,
77380604250356561,
44301842711865905,
64849941572174433,
73143024556338785,
39775290573015809,
98722324380651121,
25165838096290829,
24279861571267249,
37687106477096681,
95247939508408305,
77437858656048769,
49828087398782377,
58410266134887937,
28828319115564229,
26990006538107993,
24095031665638089,
50675659393891697,
25014832010492685,
93407551478594545,
80941650830209249,
36268352065235377,
91042624646797777,
12175383279100061,
26895625190809369,
34467058768495917,
90092972852289681,
73133865417912609,
6814185390248896,
63107632938772441