Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3266020026058 3190896548331 9485402009450
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27029,40628709831 |
86256,5306478575804 |
40262,9627264905721 |
16553,5629019937479 |
25733,3043534727768 |
74862,6903363033198 |
2023.02.05 07:30 |
| american express |
26514,3901841319167 |
11327,8758280901239 |
97046,6858892668970 |
25598,1428524185904 |
70353,9935488565825 |
5961,4294550283812 |
2023.02.05 07:30 |
| amgen |
94174,3692585062236 |
87373,2683403901756 |
68835,8222626703792 |
24810,9586296551861 |
82633,1106440708973 |
48928,2289454061538 |
2023.02.05 07:30 |
| apple |
7338,6548034702428 |
79185,3306912858971 |
95916,5404652287253 |
2103,2242930405774 |
93065,1342887962238 |
10013,9011076325551 |
2023.02.05 07:30 |
| boeing |
82018,3560969391838 |
4397,5237050419674 |
34965,1035650763661 |
95317,2913841833361 |
47283,8268825402484 |
55973,1611717441120 |
2023.02.05 07:30 |
| caterpillar |
64915,8078161920421 |
11981,4754707524553 |
91847,6090789125301 |
70442,9918308244087 |
26389,4962635589764 |
32253,2230393262581 |
2023.02.05 07:30 |
| chevron |
3673,3435496995226 |
44734,9673781488091 |
47784,5474534975365 |
86849,2980165597983 |
90356,9124458325096 |
82173,2531962334179 |
2023.02.05 07:30 |
| cisco |
1602,7748816725798 |
54459,4888344919310 |
60177,1043049907312 |
65001,2509094243870 |
91213,7698076358066 |
72639,8305814457126 |
2023.02.05 07:30 |
| coca-cola |
37889,4307963359170 |
82242,6427689311095 |
92706,1449343804271 |
86581,9637886830606 |
48849,3131406242028 |
93117,9663225761615 |
2023.02.05 07:30 |
| dow |
86060,7996526132338 |
26434,7641445593909 |
71210,860607381911 |
1735,7281093550846 |
86095,5619212095626 |
21695,4627066240646 |
2023.02.05 07:30 |
| goldman sachs |
66623,8669500835240 |
71362,5783473830671 |
63676,4399962257594 |
40893,156442676671 |
87080,2313410989009 |
65842,7978524570354 |
2023.02.05 07:30 |
| home depot |
37628,5242214566097 |
76165,8647595597432 |
83737,6928079724312 |
83109,6979562030174 |
49247,954212723300 |
46211,2045590323397 |
2023.02.05 07:30 |
| honeywell |
18149,4794415552170 |
93267,424244212918 |
4137,1496122349054 |
50514,7075889655389 |
1657,2187470942736 |
28594,6533200377599 |
2023.02.05 07:30 |
| ibm |
65875,6948651778512 |
66897,5295358821750 |
92621,3273775042035 |
32739,3024817565457 |
85160,890294797719 |
16725,6889610420913 |
2023.02.05 07:30 |
| intel |
78184,9983234526590 |
38692,2742980387994 |
9375,8490180079826 |
47886,2752267355100 |
32846,4115254585632 |
31766,3698223284446 |
2023.02.05 07:30 |
| j&j |
56114,8227822026238 |
7742,5777000118979 |
4153,3633476435207 |
23103,7002726173960 |
5822,8999843550846 |
22981,9844190985896 |
2023.02.05 07:30 |
| jpmorgan |
22737,5571968392469 |
28691,789608205669 |
64623,4541421718896 |
76793,4280637716875 |
45247,1548391082325 |
70237,5462103495375 |
2023.02.05 07:30 |
| mcdonald’s |
386,1812188816257 |
82144,3323166794144 |
59275,1390882423148 |
70214,1538820341230 |
96188,7795503027738 |
73159,33997423016 |
2023.02.05 07:30 |
| merck&co |
14290,9626020961442 |
70368,2011107676663 |
86259,9334808597342 |
18553,899483114481 |
49068,4724307223224 |
16891,1369040184655 |
2023.02.05 07:30 |
| microsoft |
92658,9368309951388 |
56497,3790385192261 |
9168,2673296011054 |
92525,955272195861 |
44855,7466859542765 |
42785,412928233855 |
2023.02.05 07:30 |
| nike |
88578,1299829073251 |
19518,8476446415298 |
90954,9267569044605 |
85105,524311563932 |
88936,5547167444602 |
25355,7519454522990 |
2023.02.05 07:30 |
| procter&gamble |
48820,4390717912466 |
84190,9788753036410 |
91151,108028962277 |
11578,8380754077808 |
94764,6807471122593 |
21712,393039947376 |
2023.02.05 07:30 |
| salesforce.com |
94808,1423627962359 |
13484,3966251965613 |
88905,5626751133241 |
43792,7748229471036 |
69266,6330928779208 |
62247,6021912312136 |
2023.02.05 07:30 |
| travelers |
55985,4735119729303 |
65463,4492087834515 |
2823,9081643125974 |
20116,5164263220504 |
34724,430479999632 |
49531,2587386174128 |
2023.02.05 07:30 |
| unitedhealth |
5386,6110809477978 |
9682,14847875573 |
29183,3139279526659 |
4079,2399047738873 |
45630,1756199966185 |
63653,3453394994140 |
2023.02.05 07:30 |
| verizon |
73830,744479903952 |
12017,4309531310574 |
70755,7426300351508 |
3315,2673906511628 |
21615,6877667508089 |
71660,2443707259372 |
2023.02.05 07:30 |
| visa a |
59594,9177536708303 |
76080,9431671672501 |
96081,2560986736790 |
20191,146525669843 |
86718,2987198098563 |
1614,1590076819994 |
2023.02.05 07:30 |
| walgreens boots |
61265,569261368365 |
39892,689385114238 |
23255,354424263351 |
41428,9708412433975 |
10990,5344404573553 |
40180,8174312855118 |
2023.02.05 07:30 |
| walmart |
27708,4349387376570 |
8483,4932125015185 |
12271,8014213717543 |
73759,7186365518719 |
71918,4983802759089 |
66181,6799767133780 |
2023.02.05 07:30 |
| walt disney |
75448,8637095037848 |
69463,6216585715302 |
16243,7107666349039 |
78067,7750770766289 |
76770,1795787094161 |
84402,2389051952 |
2023.02.05 07:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8907189519,450 |
35629146174,413 |
| 2 |
www.google.com |
3141232613,698 |
48712990806,349 |
| 3 |
youtube.com |
1429821784,590 |
83010407119,649 |
| 4 |
linkedin.com |
8034911105,816 |
74329383905,173 |
| 5 |
apple.com |
2273402131,745 |
30091407802,349 |
| 6 |
play.google.com |
6298186766,873 |
53033142584,599 |
| 7 |
microsoft.com |
643930878,18 |
96870596381,900 |
| 8 |
youtu.be |
9034671039,206 |
52590745455,795 |
| 9 |
wordpress.org |
6555432776,883 |
20644911938,970 |
| 10 |
adobe.com |
5800739206,694 |
31816417724,724 |
14826824888586999,
8666933421045543,
11502803675830365,
19062386592850089,
56011117529124025,
48974641924723985,
6968671921640636,
49736960092559457,
5698753520846368,
99101533135399217,
92288536950945857,
91842781566083425,
99165050685405729,
38515820680186153,
20625853212550285,
96840775804594161,
47994850343093281,
31781043391674757,
31427418999373913,
45490428339689969,
4778959322720767,
30736187845468521,
3293227404356004,
20502453995868565,
20170939480885865,
35280434740707281,
98124125879257921,
92967905057594177,
15932651842013003,
65812129992991689,
42305156355723737,
72011183202266697,
68160615069791673,
49797660764306785,
54635656625032425,
87026570644229649,
89753159461542961,
71162247238680721,
98235906474292273,
2038367837667466,
11268688365817071,
30866322433575989,
64442018931731585,
6681990809738637,
55317953275516633,
16933175874873997,
35147026693448425,
87923116330057377,
92736585671082145,
2895675878971816,
33008866291493177,
6786858337000013,
7685005012899638,
15808412618935109,
69613806856796145,
24327757488936185,
55165583081543449,
90275309514254337,
79028307460248465,
99982272833585745,
69451421173289417,
31969370367005469,
5859807785600425,
7906089676544071,
57613263837993145,
45968635799363257,
724012078717352,
13384155882522465,
30704599758610129,
14329928625375033,
47039349004626273,
81200901838019489,
93851766083389521,
21812534146010877,
68433511722832921,
7226334279403091,
38710255688056353,
42483380809426305,
59088191390037537,
43166456930339337,
61191236041486265,
7323585404083134,
41890586912631993,
70324265211820601