Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8431430500933 2610790347681 7701353076846
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53296,8458806280979 |
21964,5811316054315 |
58615,6487994198688 |
5099,6071734125726 |
38469,7272626920604 |
36734,4666015827097 |
2023.01.29 14:24 |
| american express |
61278,6071750302800 |
30148,3191425465048 |
16237,633859480732 |
73293,7804752001539 |
45878,2082072240301 |
35057,8492317534984 |
2023.01.29 14:24 |
| amgen |
18550,3146381094121 |
21926,286429063418 |
57572,9893911811524 |
29892,1086723082699 |
83528,5185494003818 |
68981,4214138826356 |
2023.01.29 14:24 |
| apple |
16735,7407891624608 |
2859,5520350798034 |
46806,3959226147272 |
1864,808229437098 |
310,3201136495919 |
39997,1654580961913 |
2023.01.29 14:24 |
| boeing |
38350,1328880693764 |
94594,8422720609233 |
34110,2964963349514 |
69151,5265951491893 |
61114,9107596878894 |
55524,1868515890092 |
2023.01.29 14:24 |
| caterpillar |
90016,8541527730413 |
29553,7354226782918 |
37271,9853278114461 |
15684,5400509946049 |
72612,1854238566012 |
9209,1941688288935 |
2023.01.29 14:24 |
| chevron |
58135,1107227373869 |
27500,5844441163354 |
43084,6749572632835 |
74991,8143359851093 |
80785,6958355093375 |
65661,1489406260662 |
2023.01.29 14:24 |
| cisco |
99234,3481118609198 |
67554,6034662886523 |
25888,2307738312521 |
79032,1590224178508 |
8493,858417754062 |
89445,4576287781820 |
2023.01.29 14:24 |
| coca-cola |
7117,512816575356 |
99768,7972865607590 |
23671,897658476607 |
99146,8180519854650 |
20049,2664471627214 |
40250,6313249724918 |
2023.01.29 14:24 |
| dow |
94141,1523983147927 |
44567,7492497586646 |
84824,1022690045648 |
89820,8405656684191 |
45039,5737261599862 |
44404,7092524147593 |
2023.01.29 14:24 |
| goldman sachs |
80450,2343498351984 |
86828,8894265959971 |
32020,7627199292183 |
34706,3913611974568 |
81401,3447351474315 |
18865,507071013563 |
2023.01.29 14:24 |
| home depot |
43451,1801031483338 |
86876,6349895801396 |
44656,2712551890873 |
26632,3879547370598 |
42366,7119755111635 |
13721,2718873280101 |
2023.01.29 14:24 |
| honeywell |
81425,353948804550 |
11246,2646253812127 |
60913,5564849539660 |
97388,4136210321449 |
79084,8421526290477 |
30305,1110263997689 |
2023.01.29 14:24 |
| ibm |
60488,6501030023210 |
50239,4188741454855 |
99484,6910353554413 |
46959,4293391448446 |
87114,3383403345943 |
6433,3176888148301 |
2023.01.29 14:24 |
| intel |
60960,3306432785467 |
70565,332490280271 |
4262,8428480476141 |
30514,8568633054384 |
87825,4175893529319 |
12149,4873639689759 |
2023.01.29 14:24 |
| j&j |
97408,953664830886 |
90099,7649090960622 |
93752,2040326292627 |
87594,5423916704022 |
85414,3783230930567 |
96127,8489737818018 |
2023.01.29 14:24 |
| jpmorgan |
6936,4308470636607 |
27832,9404969527387 |
76919,3426416520961 |
25819,3787829219364 |
67329,9638293199242 |
41204,7159037203528 |
2023.01.29 14:24 |
| mcdonald’s |
80668,7171683064662 |
57277,6849202960730 |
13476,6942557129078 |
17229,1088319662959 |
78963,732692661696 |
87375,7271413081326 |
2023.01.29 14:24 |
| merck&co |
27731,7496765581891 |
26954,1314375270159 |
12800,2307987948880 |
98042,1973580997438 |
66165,2587242359296 |
13786,4308332568035 |
2023.01.29 14:24 |
| microsoft |
60137,3960408205167 |
80962,2746508191340 |
35988,2216481291689 |
99056,1665475079790 |
93882,5633215657436 |
85147,735740950332 |
2023.01.29 14:24 |
| nike |
25758,237520691008 |
18241,471994746477 |
9703,561471236870 |
77435,3743232307025 |
80583,438737613149 |
50577,9338233331219 |
2023.01.29 14:24 |
| procter&gamble |
27468,4861720670015 |
13119,9363184152172 |
74490,2690364858136 |
36716,3462621914223 |
66508,1767678516917 |
62092,249474467710 |
2023.01.29 14:24 |
| salesforce.com |
39842,6114675500431 |
19150,3372324169614 |
17479,429627592676 |
41081,4323663944379 |
6672,5932125737891 |
47957,1637361641042 |
2023.01.29 14:24 |
| travelers |
64936,2539066518657 |
53806,4551833798178 |
29779,438201534562 |
38901,5724529703148 |
53000,5201881462709 |
50878,2748885238544 |
2023.01.29 14:24 |
| unitedhealth |
78923,8759230580181 |
62116,4543019388803 |
5270,2420637258329 |
47925,4511068910361 |
85354,6707443413325 |
78834,283203921281 |
2023.01.29 14:24 |
| verizon |
71371,1991458199919 |
46069,7804219294340 |
79236,9402526561171 |
94416,4417180917226 |
19416,4822174892761 |
89691,4919397216291 |
2023.01.29 14:24 |
| visa a |
52604,2859081844800 |
6440,560298631900 |
80610,5731640779414 |
33092,5953209637665 |
44909,9520691023209 |
4963,5017780461349 |
2023.01.29 14:24 |
| walgreens boots |
19414,5288722887636 |
95289,476641044952 |
19962,7412242451683 |
7599,9133237311617 |
94038,5366712831893 |
69375,7327284594067 |
2023.01.29 14:24 |
| walmart |
47693,6379037545994 |
17445,6710832477548 |
12013,713480226696 |
16303,6461588866078 |
35726,2274156617933 |
70219,1633525383659 |
2023.01.29 14:24 |
| walt disney |
80058,331071373076 |
75868,2496668756940 |
98518,8082964052447 |
75145,1793090682477 |
33717,7043298589997 |
22698,5367853245698 |
2023.01.29 14:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4529671777,560 |
76790291816,263 |
| 2 |
www.google.com |
2837328585,661 |
90164978197,440 |
| 3 |
youtube.com |
4452672857,962 |
90762438858,240 |
| 4 |
linkedin.com |
3089633603,856 |
77528139763,348 |
| 5 |
apple.com |
8730988494,940 |
50060632360,35 |
| 6 |
play.google.com |
3857430378,256 |
4409635813,101 |
| 7 |
microsoft.com |
8462231923,950 |
12046516827,729 |
| 8 |
youtu.be |
6090619979,477 |
3898662422,63 |
| 9 |
wordpress.org |
360970321,807 |
32471372234,320 |
| 10 |
adobe.com |
4671989093,227 |
75887519867,913 |
66649958724156025,
49716857075691225,
92720298608765009,
39480807352811097,
34559759311378005,
25266681658104065,
47362216841429473,
44726844597607849,
47369108023121953,
3177772089838982,
21431534877046945,
98589956713840369,
41852061916142705,
48840380040928721,
6460465677082540,
83308933395892385,
55279158381745217,
25281346822157505,
17524917423725129,
34691834868863225,
7714735204353930,
12189202103763819,
95281107723712929,
97348524350672961,
74448919203132385,
37630469305440785,
9906986122950913,
98000943195074801,
66793371876701713,
16247460385784507,
86928322818130257,
46364261955022809,
32582184299826625,
90206938190385697,
36407762952148913,
2191778458654881,
84857289586216209,
99199450248852369,
71297027356922625,
22788613149896265,
97074271040037281,
41626400640234353,
96639508521184321,
58740305202081801,
86468667117878801,
36686717951670289,
74544159462675457,
15604471182450653,
54696588683873417,
57233445532619953,
30710182478651405,
35226849885657429,
73806204600259665,
95705869467929009,
30974274780601265,
90849178517237313,
78913565073162321,
35029803030192853,
72102923039346929,
38985954038798809,
68757873866707089,
31968580139800909,
58723651943728329,
50428377138450745,
53384460788220169,
4524592356756331,
67087046662345529,
99662115378305313,
74177742376923569,
85996483266353601,
13862467464059593,
33200563024729493,
9321240987628699,
68329106224700809,
62000474287196993,
39995754230767489,
82987732300534849,
74060381529852753,
19537385739386081,
55131624964997177,
32150581339374185,
57016489841043953,
99407659564167265,
40130879357457161