Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 119214993902 530548114330 4697748990730
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21780,9888343499043 |
11751,5843274663203 |
57071,9128182865680 |
56886,8206780226902 |
59772,19184579142 |
49438,1703107440845 |
2023.02.03 13:05 |
| american express |
52888,3095901729540 |
30361,9857669640333 |
60630,819655517117 |
60751,4902053447441 |
98541,5800145170652 |
28526,9485659222119 |
2023.02.03 13:05 |
| amgen |
30013,6186268981547 |
76024,3120471281000 |
67169,2300087856129 |
55012,8894720799290 |
21885,6676227771678 |
47380,7895507072099 |
2023.02.03 13:05 |
| apple |
58045,426535038278 |
61023,1781521751546 |
4458,1046011117287 |
34847,5734447906726 |
41420,6520639695228 |
55922,204815510661 |
2023.02.03 13:05 |
| boeing |
73403,1667125220411 |
51069,7194323032164 |
74673,7959459102713 |
66800,468526678160 |
41458,4282321124338 |
35890,862545189448 |
2023.02.03 13:05 |
| caterpillar |
65825,9090166552924 |
97573,8770840340294 |
57664,4495261455887 |
66664,1570804961958 |
49218,2768634711393 |
33524,5367516116240 |
2023.02.03 13:05 |
| chevron |
38147,6836955910549 |
11020,7956558680162 |
33576,6694081570022 |
81614,697890818120 |
83613,3268243148923 |
78923,5828477181495 |
2023.02.03 13:05 |
| cisco |
12278,4572196109221 |
62971,5373430345208 |
88546,9886001818814 |
62360,5436926218682 |
89762,5993241523393 |
42078,4742562700995 |
2023.02.03 13:05 |
| coca-cola |
4886,874113976025 |
63134,5410299478099 |
36428,9665694381111 |
7779,7457394520753 |
65027,1879779617303 |
54140,9860245897435 |
2023.02.03 13:05 |
| dow |
85739,3575327396393 |
5582,6935067977757 |
68436,8450350570493 |
27636,8071272806265 |
30226,9060549018905 |
34448,1877063917928 |
2023.02.03 13:05 |
| goldman sachs |
89466,9680678686128 |
73140,7922719214112 |
56740,1521756700241 |
26653,6162423193455 |
23959,8978649578058 |
15728,6038619363681 |
2023.02.03 13:05 |
| home depot |
86444,2350538270548 |
34961,5146994250827 |
42304,8909967094660 |
50073,2804179079831 |
24853,5565376868472 |
97393,9328865041025 |
2023.02.03 13:05 |
| honeywell |
40158,2502792221495 |
74002,7038274123334 |
15634,844840998762 |
89154,509892082774 |
5256,6229328182526 |
84327,6199439899065 |
2023.02.03 13:05 |
| ibm |
77511,1097893211991 |
23619,146955559031 |
766,3934585768730 |
61856,8720886753873 |
62852,9681588816457 |
38679,515441936441 |
2023.02.03 13:05 |
| intel |
85916,8875121157617 |
33197,1076850402169 |
44405,3058868078515 |
4058,8456225469709 |
55617,7805853295140 |
54945,7125001549721 |
2023.02.03 13:05 |
| j&j |
86507,4409837638960 |
76349,9176213983447 |
6392,6067504934036 |
53757,8390250708908 |
71654,7737516979687 |
85373,7241940940731 |
2023.02.03 13:05 |
| jpmorgan |
16722,4722781199962 |
59629,7957226792351 |
44044,9830708708615 |
84727,2995925927535 |
87059,1792289749720 |
40728,3146327896975 |
2023.02.03 13:05 |
| mcdonald’s |
48512,4478491777555 |
16026,412818132900 |
22844,7097052959726 |
75379,935039375909 |
15069,5172713319771 |
1113,2146056429483 |
2023.02.03 13:05 |
| merck&co |
12403,5486907246523 |
5364,8405616399833 |
32245,9073513410986 |
56476,4896526974626 |
37963,1610385044478 |
28538,8200664627366 |
2023.02.03 13:05 |
| microsoft |
14411,1326422500425 |
11966,146923619323 |
31188,5269366889261 |
32933,7969870083035 |
97479,4895804882981 |
83827,2032203744166 |
2023.02.03 13:05 |
| nike |
19929,5920507903211 |
29673,3499748450704 |
10933,3078496484086 |
56459,2333439476789 |
85655,6182112018578 |
7391,1789827956819 |
2023.02.03 13:05 |
| procter&gamble |
52557,6386613221840 |
66864,9051920045168 |
79970,9540108703077 |
72526,9438092019409 |
8666,8449175232091 |
95851,3985243458301 |
2023.02.03 13:05 |
| salesforce.com |
37186,2878267159686 |
19552,3466400792823 |
77741,337801761926 |
54987,9766929894686 |
62584,8465847661719 |
32667,7351530888118 |
2023.02.03 13:05 |
| travelers |
15444,8912483225577 |
96850,109747876414 |
50946,424026241527 |
18996,350220678375 |
68107,8585930764676 |
94022,4807637734339 |
2023.02.03 13:05 |
| unitedhealth |
81261,6654725405388 |
42458,8992570680567 |
51040,3830745401793 |
29779,8822442763486 |
67091,4932927684859 |
22889,4483084608801 |
2023.02.03 13:05 |
| verizon |
52708,7787448093296 |
42501,1529039111920 |
62533,7516692848877 |
88806,7797639900819 |
64292,8565540364944 |
79074,1523771323264 |
2023.02.03 13:05 |
| visa a |
89896,9806963610463 |
18740,5800206074492 |
83929,1276132729836 |
6079,6518933852204 |
79309,4853573571891 |
55116,3034758777358 |
2023.02.03 13:05 |
| walgreens boots |
86844,8489318671637 |
18573,5393331535161 |
34223,4146045097150 |
98765,8692975803279 |
19335,4126430652105 |
2221,8186788950116 |
2023.02.03 13:05 |
| walmart |
16432,9102584915236 |
59845,8072299580090 |
76682,3891816632823 |
95961,6657691891306 |
36988,1470062909648 |
24579,2091674623080 |
2023.02.03 13:05 |
| walt disney |
27462,3065741779283 |
86107,677053779364 |
79194,4122113008053 |
37119,6603634324857 |
26115,5569014097564 |
19970,6033678040840 |
2023.02.03 13:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2544335402,305 |
41199780908,530 |
| 2 |
www.google.com |
8988491702,462 |
81840112294,491 |
| 3 |
youtube.com |
9580349261,263 |
55864046002,726 |
| 4 |
linkedin.com |
5761976815,938 |
7841535053,488 |
| 5 |
apple.com |
2475048230,488 |
45777001745,139 |
| 6 |
play.google.com |
6847413444,911 |
75915626204,221 |
| 7 |
microsoft.com |
7185035749,944 |
35750831618,901 |
| 8 |
youtu.be |
2577742241,786 |
32520315378,513 |
| 9 |
wordpress.org |
903463038,738 |
4171591951,990 |
| 10 |
adobe.com |
1985150050,861 |
48013595073,157 |
3877641074359418,
69924088520929217,
96041467366740113,
22334355441853405,
64424566505476833,
13292212272062899,
12066316604614259,
27286346396431329,
71048766467720273,
32195523800328373,
49863093206658961,
58674614736810329,
87587892217561601,
43434689985588193,
5607757251709701,
85903916833922273,
47289615403860809,
7069271476939322,
74475570069625969,
88149160612374545,
65554317319765689,
94336125487461681,
36739307735115289,
84038735320791601,
38965249760076401,
57428058609366417,
99650559434667233,
12411532504484059,
73696835525333889,
60838048160076145,
14935905626043679,
88789991196244961,
2569970348849893,
5556603847071529,
25262889638543129,
15945677040144803,
95147137390449649,
68437840882688761,
31904274458065629,
39674519374966625,
68710835324600337,
59697867184877393,
13205251377075911,
55599846458062529,
27955622225999833,
66206679726019505,
63179859612137081,
5117048881947995,
50855933642014865,
42795370379462841,
4379417235031725,
66936030238866809,
69022849993780257,
31412999751046301,
87850447325035937,
71796648669987921,
68190097156912089,
24922677455469965,
3603915590792895,
68297435482963921,
96960418531671169,
74451065668836241,
89500786177814001,
25890108104795217,
90241767326369889,
16475543100386859,
27426525950431825,
94147739186882977,
18785444460809233,
97376500396057969,
96648258110508321,
63197174435481433,
667664920911193,
46233703847974537,
68642375804483889,
35831118328496813,
49035254586488009,
25743072479963305,
89850298594683409,
78892760584130881,
20318659115582705,
74713250482454897,
78779877023771409,
44194561010226609