Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8615376055241 9780483180658 4485446852632
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
61348,7638972997666 |
15322,4792240061798 |
12050,259988708422 |
31338,7610931205564 |
56348,8206295804121 |
78294,280414372683 |
2023.01.27 20:19 |
american express |
89925,5812957854942 |
33674,7640613089316 |
79277,6684221699834 |
55045,9710544575938 |
61007,7988118864596 |
60217,4535133424216 |
2023.01.27 20:19 |
amgen |
98222,4947094838135 |
20021,8437537089922 |
47276,6487459633500 |
64018,862289457582 |
41265,7933906503022 |
56546,5331379757263 |
2023.01.27 20:19 |
apple |
81939,8788319872693 |
29424,3828623075970 |
69947,771703571082 |
41091,5987053127029 |
65847,7476402046159 |
36277,4512340775691 |
2023.01.27 20:19 |
boeing |
41607,9132162313909 |
42229,261303381995 |
71203,244487952441 |
47965,6942442213186 |
51916,6798449591734 |
53800,9919160809368 |
2023.01.27 20:19 |
caterpillar |
32860,1781726963819 |
7815,7412341861055 |
97157,6435979786329 |
27438,7909528687597 |
52243,5686032585800 |
17382,2218915340491 |
2023.01.27 20:19 |
chevron |
64578,5847189216875 |
82060,3042397587561 |
33236,1833634683863 |
75548,7484215009027 |
9658,1777623714880 |
77456,8086078180932 |
2023.01.27 20:19 |
cisco |
20222,2541955206544 |
50286,7213694457897 |
93405,408499697224 |
71329,2626314023510 |
21903,7914305534214 |
387,1905860132538 |
2023.01.27 20:19 |
coca-cola |
43503,2782377507538 |
98154,9574584979564 |
84685,1553540588357 |
17936,4926146254875 |
74008,9999468787574 |
79686,724321072922 |
2023.01.27 20:19 |
dow |
18332,5523282205686 |
82086,2798900473863 |
73010,5954054477625 |
8850,9323017587886 |
84961,5913499048912 |
65368,7836414482445 |
2023.01.27 20:19 |
goldman sachs |
63220,3669567313046 |
4628,8512225407176 |
15839,501384395175 |
4181,5934158167802 |
32838,233474364505 |
55088,1752172000707 |
2023.01.27 20:19 |
home depot |
17871,7302243472077 |
66784,9187744762749 |
73018,4646862098016 |
99121,9134815735743 |
1702,8120601917618 |
19338,7471050224267 |
2023.01.27 20:19 |
honeywell |
40747,2818694864400 |
67941,2570666084067 |
87322,3330779857934 |
4071,5054192659446 |
70004,869809081778 |
35665,8584220018238 |
2023.01.27 20:19 |
ibm |
13712,3984503610991 |
45184,4654955384322 |
42180,27121333406 |
64072,6004992933013 |
73294,3085445640609 |
51928,4631077069790 |
2023.01.27 20:19 |
intel |
77324,5104803531431 |
37659,7902452042327 |
32255,5699609015137 |
53736,7300061853603 |
85184,2167570078746 |
98708,7250497792848 |
2023.01.27 20:19 |
j&j |
54984,277808508836 |
23047,2498697107658 |
11477,5871108518914 |
10830,2518811072223 |
98557,5601295311936 |
71738,4073590114713 |
2023.01.27 20:19 |
jpmorgan |
56285,3580893841573 |
786,2957781455480 |
66664,5271320748143 |
75889,4398647220806 |
3762,1354751330801 |
23011,3601529733278 |
2023.01.27 20:19 |
mcdonald’s |
70544,7674601529725 |
9016,5572664225475 |
98422,772319529206 |
28232,5340521545150 |
10502,5127852470615 |
78393,2197745633312 |
2023.01.27 20:19 |
merck&co |
9990,8922135778703 |
47166,854573124089 |
45235,1890323162079 |
49282,151847735979 |
54713,5006746291183 |
31097,2137556485832 |
2023.01.27 20:19 |
microsoft |
2781,698487716727 |
65363,654191318900 |
20533,8837302969769 |
42558,9107599393465 |
65120,5157312643715 |
46803,6354076107964 |
2023.01.27 20:19 |
nike |
59297,7503425637261 |
16946,6979760215618 |
26313,9533816305921 |
91776,3630239102059 |
84560,3894062554464 |
44849,2979383175262 |
2023.01.27 20:19 |
procter&gamble |
57844,9412975469605 |
31313,1255602720194 |
44198,6240860107355 |
33932,4697788800113 |
69394,9929362912663 |
53520,8992586876266 |
2023.01.27 20:19 |
salesforce.com |
87667,9607701175847 |
81002,5278570381925 |
47651,2780449893326 |
16327,694645997137 |
2839,3327244143002 |
76745,2915153643117 |
2023.01.27 20:19 |
travelers |
28611,6851912061684 |
65454,1317012533546 |
7460,1030204971321 |
42964,6530360332691 |
4432,7427626620047 |
77860,4862902201713 |
2023.01.27 20:19 |
unitedhealth |
36685,1179122258910 |
95607,607834556141 |
11085,4912671125494 |
96005,9875151054003 |
45204,7700607702137 |
51538,9285386125558 |
2023.01.27 20:19 |
verizon |
4811,6786367925816 |
99801,764933130704 |
1137,7654438340106 |
36801,2974672517740 |
45064,225479518995 |
42917,5252325022594 |
2023.01.27 20:19 |
visa a |
12557,8588080760092 |
17827,1698864935898 |
60158,9568648412824 |
65618,9684194112197 |
7478,6122458144092 |
2921,1856255847961 |
2023.01.27 20:19 |
walgreens boots |
10352,9892450100743 |
17315,5555501570926 |
75931,6885128342547 |
48409,8074115402997 |
36715,4820919828490 |
88391,3785108341836 |
2023.01.27 20:19 |
walmart |
24754,2519135307521 |
67598,6981708575041 |
27447,1051465915517 |
22341,4000299321488 |
96396,4016718962230 |
56992,5655254065060 |
2023.01.27 20:19 |
walt disney |
35854,2260931394995 |
53395,4333138051443 |
83834,5631476850249 |
61894,9418518808671 |
55240,7920800810680 |
49741,3116984758527 |
2023.01.27 20:19 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5722849509,332 |
56316922512,404 |
2 |
www.google.com |
9172756286,862 |
68388977787,842 |
3 |
youtube.com |
17319797,931 |
17937274231,53 |
4 |
linkedin.com |
940602217,571 |
84889477678,218 |
5 |
apple.com |
5214688229,453 |
64460221492,190 |
6 |
play.google.com |
4331116374,401 |
26749761962,500 |
7 |
microsoft.com |
4258718254,394 |
75183858630,620 |
8 |
youtu.be |
9728016430,807 |
87264352711,546 |
9 |
wordpress.org |
1381707602,436 |
94858282293,56 |
10 |
adobe.com |
2969543594,633 |
89734222182,299 |
7671496411785484,
65715042548254137,
19960442697629333,
16864170879125597,
51931719435378913,
8537765033543111,
62566179595887665,
34566754708066585,
33710764860734345,
99242717912420625,
83825310599058865,
28156137093901637,
48609659634530545,
57102021854370833,
23434998188167813,
68165940139442681,
22041620826348665,
95823783194646241,
21352480677887797,
7228664867579938,
48504371708258985,
65263772336766121,
74293336132541297,
13033104967325927,
96391484932973985,
22343162074685097,
66027200222015385,
7623381447046996,
84200075175613169,
26493779662996533,
51696059107780457,
38741568010300401,
28540702583268285,
15739743458107115,
47253305325284601,
23177383420988917,
38734838273376225,
6828228384256364,
88271682802587745,
21032275445759297,
32137156231328845,
64879963314160705,
93874736735597249,
12801216403022409,
37228748062625529,
85709885321557521,
33954715915024281,
62662487104535105,
59016804583370689,
12388601806014777,
1370638934895397,
2027786942198873,
24007141031324865,
53133651614189145,
28717348678037525,
96941991616040465,
17541364673525095,
59018861455842857,
34325299691408873,
89490913366898897,
11115073924884201,
60478854924440385,
99652252066880465,
7565208384767176,
1543572591617704,
64939166558906433,
55519795464351777,
43019688734784721,
75822968874126673,
91805760329589249,
70319267502054577,
65394822554662825,
50569706875830889,
99276733584702017,
96233761869370945,
56449054321274161,
63968445733189585,
52418625680729745,
40069251274690033,
22289754496887329,
79937644302845009,
44527035439386961,
54195874603465201,
14984376262873413