Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 917542665266 7421460920014 1579826232046
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48602,523285577074 |
2911,9386017266661 |
8116,7062032883987 |
10877,8203126168810 |
37887,7799960887060 |
97166,8294646353461 |
2023.01.28 15:31 |
| american express |
36364,6423991667107 |
51191,9928979640827 |
67954,2626090436243 |
28818,3550465288573 |
6051,3015426248312 |
85595,8637307402678 |
2023.01.28 15:31 |
| amgen |
40638,5170850940049 |
26396,4981312560849 |
25924,4219418680296 |
98545,7452470744029 |
47428,145457582549 |
68385,5554245035165 |
2023.01.28 15:31 |
| apple |
72075,7926115370356 |
37574,996148935520 |
57261,3473937604577 |
92908,9362381761894 |
98980,4409862989560 |
92914,6693241582253 |
2023.01.28 15:31 |
| boeing |
70360,2173094958999 |
2438,7640983839520 |
51886,8803193713539 |
62783,9252291102894 |
39741,8917883690447 |
42337,6566356513650 |
2023.01.28 15:31 |
| caterpillar |
31374,4088011169807 |
40189,7880006632768 |
42335,857315273025 |
34343,1440959218890 |
87835,7191622876563 |
24372,4509506905452 |
2023.01.28 15:31 |
| chevron |
6656,1727903443389 |
38719,563489757479 |
61378,3163250070066 |
72568,3173719858751 |
53364,7500438215212 |
8148,524866236374 |
2023.01.28 15:31 |
| cisco |
63037,7092994940468 |
97772,277676582337 |
60109,4010761003010 |
68441,9148181006313 |
80988,862860353664 |
70282,2332240925171 |
2023.01.28 15:31 |
| coca-cola |
17202,462439311669 |
37733,503606274725 |
76541,6210308298469 |
50132,8319622678683 |
79383,8885001847521 |
88832,4075978179463 |
2023.01.28 15:31 |
| dow |
20483,6139843780548 |
72497,7384596946650 |
36403,8064401741140 |
79095,9943913924508 |
51574,7686620522291 |
2216,1168275317178 |
2023.01.28 15:31 |
| goldman sachs |
16974,7065623602830 |
3165,9796153698117 |
79285,7344643962570 |
21284,9648659587838 |
78071,5901594767347 |
1523,5461145471782 |
2023.01.28 15:31 |
| home depot |
21120,5165379042738 |
37808,50114807673 |
40504,2663880586625 |
41261,6098632807844 |
88038,1375791030005 |
34833,2444006362930 |
2023.01.28 15:31 |
| honeywell |
94402,1392692937516 |
23880,4597589452751 |
90794,2609510794282 |
57659,776694985107 |
96752,6082321093418 |
5729,7603618358262 |
2023.01.28 15:31 |
| ibm |
34270,2701243306511 |
72523,1234048339539 |
86029,7404543808662 |
66952,714741139673 |
25700,475961961784 |
7649,6620303741657 |
2023.01.28 15:31 |
| intel |
31399,4890948939138 |
27190,1943566920236 |
62668,6202166303993 |
43876,5706932740286 |
75949,6775493575261 |
3046,6674172701315 |
2023.01.28 15:31 |
| j&j |
93851,6070386967622 |
74509,9060138771311 |
21528,8023716369644 |
66638,5579673121684 |
7250,3916035075672 |
68138,9327797750012 |
2023.01.28 15:31 |
| jpmorgan |
13206,3508915272542 |
426,3890501735732 |
39849,807394837030 |
5109,7124719787390 |
56984,3229742026888 |
90683,1965083745309 |
2023.01.28 15:31 |
| mcdonald’s |
94320,3455859990791 |
76721,7026767572389 |
2314,7976538683288 |
37010,9616357940250 |
40470,1151807960123 |
86765,6199633711949 |
2023.01.28 15:31 |
| merck&co |
91756,5340253841132 |
17794,9900484005921 |
92563,8593028299511 |
92283,576867801138 |
21020,9270820645616 |
44674,6086820811034 |
2023.01.28 15:31 |
| microsoft |
783,4978175014258 |
32116,5776559263468 |
82080,2279827306048 |
77417,7639825372026 |
57357,5413659499027 |
46666,5967040867545 |
2023.01.28 15:31 |
| nike |
33902,8367533218116 |
55834,7437123833225 |
95194,4259895519354 |
36368,8694865508006 |
96002,5416064383463 |
85954,8856438277290 |
2023.01.28 15:31 |
| procter&gamble |
40091,7823631269858 |
94334,6111036264338 |
70945,3900675615296 |
21979,7172667398118 |
88789,5409397678450 |
29493,7086767670699 |
2023.01.28 15:31 |
| salesforce.com |
76893,690869675018 |
47266,3424912285992 |
61046,9393185987138 |
93920,9494727356360 |
77608,4975351965987 |
69319,7280060383492 |
2023.01.28 15:31 |
| travelers |
92353,568608734757 |
59750,8835396850482 |
59847,4570275405422 |
76919,9993765810505 |
23940,7125141210855 |
61049,9488358590752 |
2023.01.28 15:31 |
| unitedhealth |
10259,8302659150214 |
66611,9904667460360 |
37121,9610252655112 |
69915,1401281817817 |
3012,1718028178439 |
48262,6405651504174 |
2023.01.28 15:31 |
| verizon |
11113,4218147262000 |
59004,8871933375486 |
91935,2832230050117 |
61520,8428746722639 |
34009,2126919655130 |
72642,9385511912406 |
2023.01.28 15:31 |
| visa a |
66972,4955978705548 |
93793,9091101740487 |
20812,5484079797753 |
85795,3106936751865 |
37868,5240486329422 |
30117,7498795781285 |
2023.01.28 15:31 |
| walgreens boots |
48508,3039347940 |
89001,5151861319319 |
17211,3726271702908 |
15576,2832281701267 |
79445,7457891688683 |
17043,7137918202207 |
2023.01.28 15:31 |
| walmart |
2902,7856208840386 |
55667,3690960528330 |
99832,2830808497966 |
30765,6680323565379 |
77868,2455750163645 |
57715,9867907129229 |
2023.01.28 15:31 |
| walt disney |
79399,4350885641762 |
29749,1726568914019 |
95914,5986448093318 |
92254,4442110960372 |
59895,8125442294404 |
95940,7710554976948 |
2023.01.28 15:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4727695138,721 |
86705601449,447 |
| 2 |
www.google.com |
2019322664,515 |
84382259474,886 |
| 3 |
youtube.com |
7288212064,148 |
52983318968,92 |
| 4 |
linkedin.com |
7062763116,238 |
57799718809,189 |
| 5 |
apple.com |
5955025829,431 |
51495599282,190 |
| 6 |
play.google.com |
8082886637,626 |
52521821531,385 |
| 7 |
microsoft.com |
4788833750,986 |
65138855577,177 |
| 8 |
youtu.be |
9176145630,617 |
34246426682,391 |
| 9 |
wordpress.org |
3377089473,210 |
83714192827,540 |
| 10 |
adobe.com |
7242306811,681 |
42494472024,454 |
95477790990844369,
53434805897995833,
12304901704192163,
78728688228875393,
23751689773052933,
36209874087944625,
50154785439372065,
34210051782429221,
39762745844200257,
40418235119432209,
86092060292139649,
35213819378986957,
63170835655182601,
79467156575992705,
31672412808984521,
14074462745338679,
79277528263628481,
46328633697703481,
39765359088778497,
46963437693193553,
22690285835415125,
49838763149455193,
57797202048823241,
21501850103959441,
35894448542967441,
99002872547134753,
41376728098839521,
29030597303062677,
23394632712006569,
35814851801842453,
33270099246874453,
82217249320819969,
17398583190515639,
4130057478323580,
53603204991668465,
20680991187691689,
34266807045787573,
49138562101870777,
54568569315597417,
89623957034200433,
32560497475787997,
12449526740238071,
22843521507456901,
78484789375215777,
49977877922356129,
1305199740454555,
64188955724239353,
95795604679733521,
12068332079797985,
38751481194049121,
51019157422706489,
41965027898550033,
29952226765453817,
77349973563104865,
61744002252817153,
74983813986182209,
55600760178640489,
68241725349798801,
28913464816287161,
24682435905560853,
61026155902072785,
62139319954440001,
9510084707289935,
6802650541067124,
57860586885362865,
87249953905120497,
4986604163423182,
94165708776563409,
20318571850657465,
19459627009928229,
38489612983539705,
76367073878645905,
81876781815662977,
72534654894843697,
91335313953459265,
89681589417159553,
23204726492986085,
77576581481844193,
9755834098905325,
54293228033930065,
29933363758027553,
76496165292337537,
70758163835853337,
69858798850327729