Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 262163984590 8577649169602 3535788590089
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9034,1487996601500 |
36006,9606102001854 |
85135,8189046829939 |
10684,9244878436439 |
35941,7447075145320 |
34024,7099732044153 |
2023.02.02 20:13 |
| american express |
48347,7785635539331 |
95058,6020223381930 |
15784,4639134458267 |
35847,6643159659580 |
58247,1635969141499 |
72061,2103664777242 |
2023.02.02 20:13 |
| amgen |
16226,5417087599636 |
73601,1884709442966 |
39948,895847398788 |
25042,4898059908301 |
23839,6104707415216 |
45042,897319912911 |
2023.02.02 20:13 |
| apple |
42938,5572472731583 |
1422,7887756451965 |
30196,3544522644952 |
49875,7854232327082 |
13302,4493199242279 |
38745,2908472106793 |
2023.02.02 20:13 |
| boeing |
91324,7459080447443 |
95517,4956944249571 |
90951,6757678724826 |
70607,717595047318 |
21748,4420667835512 |
26024,6169503103011 |
2023.02.02 20:13 |
| caterpillar |
53166,5106452284381 |
10676,7700359234587 |
12112,5571724921465 |
85977,5504913944752 |
11442,8739877496847 |
33927,4163745534607 |
2023.02.02 20:13 |
| chevron |
22845,8380158902146 |
20180,3614558330738 |
28734,5892433570698 |
65231,2005691844970 |
33516,6074662213214 |
69627,2446563611739 |
2023.02.02 20:13 |
| cisco |
28324,4023245126009 |
31642,5007107267157 |
84440,5766463158653 |
11767,3760428195820 |
8730,2244173381478 |
14608,2084075147287 |
2023.02.02 20:13 |
| coca-cola |
78159,58466582560 |
75890,8960095965304 |
87984,981659493410 |
31239,1082744225860 |
93619,5141819366254 |
46974,2235176539980 |
2023.02.02 20:13 |
| dow |
10343,1220333003440 |
42409,4385766959750 |
72950,1203504484147 |
68324,127336154692 |
52268,9996489239857 |
51345,3670662571677 |
2023.02.02 20:13 |
| goldman sachs |
57630,6311053796672 |
74311,6635867841542 |
85553,8891878197901 |
87200,6371125490405 |
89504,6308932085522 |
53313,7748688864522 |
2023.02.02 20:13 |
| home depot |
72906,8455062955618 |
88315,6652409979143 |
35969,3528735651635 |
88876,4631135263481 |
47491,3128454908729 |
90170,2044063871727 |
2023.02.02 20:13 |
| honeywell |
43320,5849232799374 |
21715,9558709003032 |
58458,7305843457580 |
32294,1608674437739 |
36169,660462342203 |
82446,2172124437057 |
2023.02.02 20:13 |
| ibm |
95524,6964485272766 |
85433,8502685325221 |
32735,3874471383170 |
62514,564008941874 |
23296,5082807280124 |
72165,5926416665316 |
2023.02.02 20:13 |
| intel |
86116,6104005440139 |
5576,3360611591489 |
92325,9574454156682 |
54047,3564419741743 |
54237,7576075498947 |
31232,1269408999943 |
2023.02.02 20:13 |
| j&j |
48820,6352500319481 |
28781,8498816210777 |
70130,1122625721619 |
6710,6565303206444 |
80872,9214190579951 |
50680,1360528357327 |
2023.02.02 20:13 |
| jpmorgan |
30887,1319362721406 |
19246,5418196311221 |
64022,9140956220218 |
13447,5013712937944 |
52450,1902164909989 |
83744,4477422013879 |
2023.02.02 20:13 |
| mcdonald’s |
14767,3779000001960 |
80419,6900306022726 |
13551,1164970505052 |
81698,6236994457432 |
75175,1047798465007 |
47359,4530433490873 |
2023.02.02 20:13 |
| merck&co |
21705,5406751320698 |
10958,257535185665 |
46210,6163725228981 |
16181,7709603873082 |
74831,3542600846850 |
31279,3885257956572 |
2023.02.02 20:13 |
| microsoft |
26836,4472413160839 |
88990,7928518736735 |
63746,7273295428604 |
24060,7851197137498 |
10523,447782510892 |
47516,2407370931469 |
2023.02.02 20:13 |
| nike |
16128,2921218187549 |
86444,9130223849789 |
39691,3380176061765 |
36607,6139440843836 |
87870,4756394042634 |
63970,3407869287767 |
2023.02.02 20:13 |
| procter&gamble |
9202,8015039577149 |
11175,8403207226657 |
15577,4245273345151 |
22885,4241197500378 |
87177,1187436077744 |
21698,5092264581472 |
2023.02.02 20:13 |
| salesforce.com |
84608,4575656987727 |
29435,9513026941568 |
50235,7694964888506 |
19204,6636192523875 |
6162,564763266594 |
57665,4585199733265 |
2023.02.02 20:13 |
| travelers |
39450,9427073714324 |
7247,2731866715476 |
41835,7121616606601 |
61398,5103587033228 |
51367,7257209168748 |
35068,6694296617061 |
2023.02.02 20:13 |
| unitedhealth |
15025,5795259443112 |
9355,220169024542 |
69827,3105210354552 |
53125,5443427031860 |
76809,8255895334296 |
49565,2704306845554 |
2023.02.02 20:13 |
| verizon |
59509,6876851855778 |
93405,6567043298856 |
74417,5106915743091 |
11523,1386554455385 |
45340,1876883609221 |
41185,8717457219027 |
2023.02.02 20:13 |
| visa a |
89986,258157174103 |
38211,4135156408884 |
75154,7327838512138 |
8295,9017848861404 |
31231,1764947143384 |
92381,105793480762 |
2023.02.02 20:13 |
| walgreens boots |
48702,4550451496617 |
55493,2551024840214 |
28064,505674490706 |
52554,8757207053714 |
73826,4595831059851 |
53243,4824141473510 |
2023.02.02 20:13 |
| walmart |
97028,6476493389346 |
62107,4236736269668 |
83534,329117099755 |
29542,7351877223701 |
5873,6775237745606 |
14871,8102640621365 |
2023.02.02 20:13 |
| walt disney |
41031,2316486658529 |
71205,7226174217649 |
40815,6358507368714 |
73320,8951591299847 |
9090,2881188211032 |
15027,3715305700899 |
2023.02.02 20:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1252524350,405 |
75466963975,951 |
| 2 |
www.google.com |
2497077482,626 |
98303674348,13 |
| 3 |
youtube.com |
2648918671,596 |
32254415798,376 |
| 4 |
linkedin.com |
6344883121,860 |
14723258187,636 |
| 5 |
apple.com |
8831988820,449 |
1466940530,90 |
| 6 |
play.google.com |
621913327,737 |
45335133793,659 |
| 7 |
microsoft.com |
6234229748,376 |
54289579765,227 |
| 8 |
youtu.be |
8135932619,863 |
11203877209,939 |
| 9 |
wordpress.org |
2672140124,867 |
88924165816,517 |
| 10 |
adobe.com |
4924191800,873 |
52964260057,758 |
85218675900250673,
10190711263567211,
27974850405007601,
59451921517029409,
75232053920626641,
79066867241635921,
13695831596851349,
11266038333997131,
99164211936295041,
32646765699610117,
45137943001464009,
12132441671565177,
15455501293763519,
81050702184438705,
16788877826184035,
49425221560522913,
70033399108797313,
73139587044715889,
33381046261638405,
70855983486399057,
952206412330270,
57536841044202449,
94797482946887617,
65935477521270513,
2736945170909167,
79372735368087889,
25113578699529173,
79683672357350593,
55329794809222225,
43252421449869873,
17516181478276849,
74126226361840961,
52293575881049041,
85557830147445201,
79857322061434385,
94287722324952481,
6336664455011488,
95457566482946273,
20627442747354509,
95095842331647873,
59975287225097417,
71239276090636849,
65973754832521081,
25657945917919281,
11657323036342861,
93422222323715681,
61588010424748065,
16723085148259999,
14814262138679625,
99556208448484545,
58694729022681713,
75481112673878673,
45668494189158081,
66165540879592297,
32331723161041737,
89660324901342385,
35729961004108193,
77395876357331873,
11822549486532809,
23007265478372573,
71964189736172561,
52653377084061505,
83977936534211041,
47433786513283849,
71657377574592833,
93463782919570801,
40833925781771545,
95383500074967745,
39883574796840553,
52798357000574473,
22810424258932473,
64522308390587569,
3358282940462232,
60244101099669937,
44972007116302849,
38660704996436833,
99680854426696897,
50488397013396025,
60690544359385969,
82450989633798593,
44912178535014393,
62700028577819465,
44859668193385009,
72248524334281681