Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6365595748649 8660846282729 7495632707142
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
79085,24013305083 |
1098,9798394641839 |
91730,1847692308948 |
77746,3521384261549 |
69184,2566591049545 |
51234,1173282456585 |
2023.02.04 14:47 |
american express |
51267,1831036796794 |
67257,2815561215394 |
69339,2394148632885 |
89635,8461621189490 |
49726,1744506750256 |
52379,7808795310557 |
2023.02.04 14:47 |
amgen |
16201,4778139679693 |
83218,7985622379929 |
34390,5817403397523 |
20266,1347429417074 |
58415,2136319833808 |
11459,5014352491126 |
2023.02.04 14:47 |
apple |
39841,8920358060860 |
85358,902319126763 |
14870,3659041151405 |
20757,6613583508879 |
54901,8801228781231 |
94292,2423895839602 |
2023.02.04 14:47 |
boeing |
11954,8392555108294 |
8856,6167883067392 |
1371,6123342732899 |
39767,1757088489831 |
9015,2298449068331 |
97428,4340468379669 |
2023.02.04 14:47 |
caterpillar |
81159,1769235818647 |
56879,3957269168459 |
39056,6833721860312 |
89717,7889567795210 |
57541,7507358412259 |
87919,7241029036232 |
2023.02.04 14:47 |
chevron |
11664,867488509976 |
38547,6656477516518 |
96688,3283757269383 |
90804,864094705321 |
16764,9965890389868 |
70320,1813374245540 |
2023.02.04 14:47 |
cisco |
60893,1008656155319 |
35705,6990715535358 |
33072,3313173609786 |
13312,1422957689502 |
50825,7019081721083 |
53803,8987965080888 |
2023.02.04 14:47 |
coca-cola |
38529,4351848522202 |
68776,9606883507222 |
18593,5669419802726 |
68480,3025606502779 |
65370,702525093221 |
96821,6205625608564 |
2023.02.04 14:47 |
dow |
39863,8762457375415 |
70698,5662594749593 |
87284,4101698091254 |
74760,4817580888048 |
51104,1046431730502 |
18083,8417459470220 |
2023.02.04 14:47 |
goldman sachs |
43597,3139480347746 |
98405,9442014768720 |
1586,5220644022339 |
84300,4011365650222 |
95725,5307512730361 |
36183,1431699478999 |
2023.02.04 14:47 |
home depot |
9770,466161710211 |
44574,7513840850443 |
11687,4139390001074 |
37195,5154969170690 |
29019,789186782204 |
8176,1630195146427 |
2023.02.04 14:47 |
honeywell |
48909,8293532915414 |
64478,1239124686 |
93400,8256072467194 |
84187,3699569990859 |
13956,8259115759284 |
31416,1554114883766 |
2023.02.04 14:47 |
ibm |
34798,1571564613842 |
55655,3052252326161 |
68791,9183729696088 |
44840,7856009881944 |
96499,8941257791594 |
53699,818578214385 |
2023.02.04 14:47 |
intel |
30807,9089317196049 |
59736,5982495173812 |
98786,6791111310013 |
76127,4769388856367 |
50847,4060466364027 |
47707,4424608875998 |
2023.02.04 14:47 |
j&j |
23166,3189326575958 |
81242,3712091646158 |
14485,1265763635748 |
52663,4928202116862 |
28374,831687063911 |
79805,9716405598447 |
2023.02.04 14:47 |
jpmorgan |
155,2464406252839 |
75725,9665308170952 |
14057,2942266212777 |
4839,4486311837100 |
20316,6457433775068 |
4689,1910087391735 |
2023.02.04 14:47 |
mcdonald’s |
32486,8081497340464 |
66795,8333189310506 |
21420,1450104229153 |
27578,4458502535709 |
46395,881977062673 |
81706,6087873145007 |
2023.02.04 14:47 |
merck&co |
21478,3436800711789 |
10161,4985068948009 |
42685,8996529709548 |
47015,4283904540353 |
14610,2273890026846 |
39493,2866600006819 |
2023.02.04 14:47 |
microsoft |
52162,4433099101298 |
73530,7247739657760 |
8906,7821718864143 |
91579,4139077961445 |
59033,5837303302251 |
24723,8045179909096 |
2023.02.04 14:47 |
nike |
72875,5230065467768 |
25037,1926838341170 |
61121,674276626669 |
80148,8259783228860 |
41111,9030786757358 |
32449,8379565114156 |
2023.02.04 14:47 |
procter&gamble |
80274,7946326727979 |
26635,9488252433949 |
2203,6612682375126 |
23549,5436372999102 |
10458,9707764289342 |
26842,1936314357445 |
2023.02.04 14:47 |
salesforce.com |
75295,1841939711012 |
60754,3432699358091 |
76793,8547659595497 |
14779,4966650544666 |
37778,3981561711990 |
68935,9889767593705 |
2023.02.04 14:47 |
travelers |
46559,4908200381324 |
81496,8766915677116 |
39390,1394403004088 |
71465,1966303605587 |
93408,9809950455092 |
14546,9560946486891 |
2023.02.04 14:47 |
unitedhealth |
64227,3809408484959 |
49974,7468414306641 |
35172,7681432147511 |
94048,1046655932442 |
95234,5480120987632 |
44794,7202614871786 |
2023.02.04 14:47 |
verizon |
40278,5957234562375 |
21693,7805505651050 |
99388,9062754311599 |
76953,4594634617679 |
39710,5844824071974 |
33616,7909941831604 |
2023.02.04 14:47 |
visa a |
72393,508031090722 |
98763,6579956808128 |
3180,1330801481382 |
61410,6740614376031 |
51403,1138222785667 |
42091,8657382740640 |
2023.02.04 14:47 |
walgreens boots |
88197,3613757351414 |
97041,8343026796356 |
90939,4183393968270 |
55457,3121658926830 |
1407,7714907093905 |
9272,79424805008 |
2023.02.04 14:47 |
walmart |
67777,8622437822633 |
46741,748616098427 |
44673,8035609722138 |
86586,1706488970668 |
85437,8534803367220 |
82865,8861622363329 |
2023.02.04 14:47 |
walt disney |
98657,4427349078469 |
56023,5005814814941 |
55656,9811265426688 |
36632,4385226801970 |
34251,3367236233317 |
27283,2518901121803 |
2023.02.04 14:47 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
924007912,743 |
24061368127,194 |
2 |
www.google.com |
9297825932,293 |
37686759653,757 |
3 |
youtube.com |
7350442438,161 |
88071707543,939 |
4 |
linkedin.com |
3447189592,314 |
8884155239,264 |
5 |
apple.com |
9519376182,599 |
72456202610,855 |
6 |
play.google.com |
6045496068,911 |
21108480637,539 |
7 |
microsoft.com |
9817455458,55 |
96157305362,510 |
8 |
youtu.be |
4091833486,283 |
45259468584,502 |
9 |
wordpress.org |
248807874,694 |
69504449238,955 |
10 |
adobe.com |
9857980297,72 |
71072011348,721 |
59143718890845777,
57697257399559025,
74826201889663937,
85676584066823121,
56500755855813625,
95123425358906385,
92272457526996737,
45771112898364665,
45132498303428297,
38674924382939937,
42028125375509265,
75851487787440417,
58337787585332993,
9928765101358295,
42389837186783553,
88754358002915985,
47955039096996193,
92016378371044993,
30496168648824097,
57449705712497233,
48856939375400545,
34593482874333861,
1548324013128877,
38885986478999257,
77133252564817665,
20044231368228793,
66394249256700281,
30510340118780733,
67213544994592665,
90261033363640305,
22452097712084653,
11136938305571677,
25467006769031289,
93188377888873217,
80846279161050913,
42960099969059233,
3211214719340206,
70832615438848737,
57918178662657737,
51440361095592377,
87279512826353313,
54212809214368465,
67380311619490385,
78405798925086849,
25162254646420481,
44197238888591529,
47682223655283449,
18021489214152097,
58487493917346001,
29112405935302377,
61847950750961897,
69036991614848377,
49626088794320825,
69818704249337313,
49588209018111233,
42595698684453969,
92743657855316993,
90541483927518129,
81531657325103873,
94717826182022689,
37614115187898281,
54308264330029489,
94249242264777425,
58445569314062593,
83539620693773025,
92070509260520337,
59630481200292705,
10446736961603165,
977107975631953,
16800837451592089,
1524506602436305,
87433038838207729,
56205044081434609,
54392134025692937,
46921805618330841,
44430613378062849,
88025025278329857,
69832259695976977,
71068631345406177,
35011003771796825,
15835804305970669,
99995823530480273,
88189013954252001,
84722855500876897