Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2833029543981 3024415331893 5442933696323
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98048,9956685141661 |
23229,3093575942331 |
26515,3725419905969 |
67407,2836882295087 |
1665,3920956654475 |
90090,5406483565458 |
2023.01.30 11:18 |
| american express |
26938,4614741513506 |
99870,3193537071348 |
61398,9076819126495 |
22380,1828952240758 |
89216,7018116931431 |
50641,1379033685662 |
2023.01.30 11:18 |
| amgen |
82448,4011054080911 |
84131,1077773519792 |
70355,3856019275263 |
67298,6840267181397 |
38128,9052520897240 |
99339,6464107655921 |
2023.01.30 11:18 |
| apple |
27780,6674520331435 |
93010,2944389726036 |
5955,8309892877006 |
83509,3289248249494 |
29247,8337837937288 |
64828,9064378095791 |
2023.01.30 11:18 |
| boeing |
74147,8720751879737 |
8934,6336159771309 |
57389,5957424147055 |
77152,3983612791636 |
99685,6128279035911 |
50614,7003947640770 |
2023.01.30 11:18 |
| caterpillar |
99843,1791106988676 |
38443,3797002732754 |
8437,3778057955206 |
2612,3621568693780 |
4526,9562100344338 |
65660,1048055277207 |
2023.01.30 11:18 |
| chevron |
78720,4916831711308 |
43374,796627611854 |
32547,820088852197 |
98611,669326721691 |
95409,754336053506 |
70055,5279709547759 |
2023.01.30 11:18 |
| cisco |
67118,4720679949970 |
92634,6680238433183 |
8490,4324708650820 |
36842,833257301711 |
61159,7528400900774 |
46303,6959443530068 |
2023.01.30 11:18 |
| coca-cola |
13065,4891370432452 |
5811,1759037147277 |
44535,7146970643662 |
28071,2325464002789 |
20639,7144395951182 |
31221,5318472008221 |
2023.01.30 11:18 |
| dow |
79645,2983097326942 |
59878,7505325539969 |
37375,2993285222911 |
27851,449193585665 |
77140,2048357431777 |
71295,8562924163417 |
2023.01.30 11:18 |
| goldman sachs |
63731,813618092798 |
93962,2488881726750 |
83421,4026441504248 |
94484,9648477854208 |
89179,29337480665 |
14076,3371282718145 |
2023.01.30 11:18 |
| home depot |
71764,4214607425966 |
56968,9240110479296 |
13591,8818838335574 |
45586,9323488185183 |
18020,546381222085 |
68289,5539369047620 |
2023.01.30 11:18 |
| honeywell |
35397,9613848817535 |
59886,1253631622531 |
16623,3117994652130 |
98166,8035272331909 |
39317,9212737255730 |
5242,2273631747813 |
2023.01.30 11:18 |
| ibm |
32392,9972479315475 |
19222,2156990701333 |
19,3329624608160 |
55283,7178124920466 |
75443,1225020140410 |
64183,8903235415929 |
2023.01.30 11:18 |
| intel |
439,976817896590 |
82268,1845794143156 |
15232,5055537330919 |
73852,5062865568325 |
46694,3373725828715 |
63165,6331592397765 |
2023.01.30 11:18 |
| j&j |
64918,6133052981459 |
43669,423333235086 |
53458,4891018792987 |
26970,8584969001823 |
48635,4619074584917 |
7420,4865314909257 |
2023.01.30 11:18 |
| jpmorgan |
79487,6270233122632 |
20435,5492931231857 |
74953,8461675238796 |
43962,7539111739025 |
94385,2622890253552 |
93850,961692254060 |
2023.01.30 11:18 |
| mcdonald’s |
76785,6770069082268 |
60246,2347813737579 |
1438,2341055022553 |
86795,6635515396484 |
84742,3046270874329 |
70589,3819898245857 |
2023.01.30 11:18 |
| merck&co |
79373,9755813614466 |
24049,2800787780434 |
43749,3146826950834 |
76662,2323587397114 |
94171,9709542528727 |
78166,6912313336507 |
2023.01.30 11:18 |
| microsoft |
81713,2212685281411 |
44515,7609710902907 |
48356,3836330962368 |
85715,2514003124089 |
6065,4595960984007 |
48619,750194960274 |
2023.01.30 11:18 |
| nike |
69371,3541223006323 |
73858,5411124015227 |
65875,4444558992982 |
92311,4524783547968 |
42004,1635889508762 |
73256,8575260811486 |
2023.01.30 11:18 |
| procter&gamble |
47828,4991674027406 |
8989,4199776533060 |
47013,8715366842226 |
11121,2872434323654 |
9281,5563514945098 |
4822,5763627663255 |
2023.01.30 11:18 |
| salesforce.com |
93999,9053548383527 |
82777,6245956757 |
36496,3139447653667 |
7565,586525378749 |
66807,8142151278444 |
59977,3268164540642 |
2023.01.30 11:18 |
| travelers |
25868,5228671655059 |
77930,6787082878873 |
68646,5118519426324 |
53624,1647277623415 |
1102,6261191908271 |
58471,4811410009861 |
2023.01.30 11:18 |
| unitedhealth |
49766,6959144026042 |
76839,5904610878788 |
25227,8165989560076 |
16683,1922504887917 |
72196,9945869329386 |
19288,869047315792 |
2023.01.30 11:18 |
| verizon |
30854,2685191766359 |
14556,9765987647698 |
8274,7453222093173 |
30342,3414053316229 |
26819,827100286261 |
2012,9546454916709 |
2023.01.30 11:18 |
| visa a |
59457,5563479890116 |
11938,6055813166313 |
18247,7040786701255 |
8673,6801230553538 |
40000,8551067509689 |
27059,6522589707748 |
2023.01.30 11:18 |
| walgreens boots |
67171,4374079974369 |
84451,3936595013366 |
43200,373845440336 |
48057,7405266291462 |
30591,6261215033010 |
71713,3886380251498 |
2023.01.30 11:18 |
| walmart |
37145,205406136811 |
73005,6396330879070 |
10326,7501569767483 |
59428,6978126135655 |
30651,7136518345215 |
30340,4889721460641 |
2023.01.30 11:18 |
| walt disney |
41774,3901162478142 |
16910,8177235778422 |
24523,4396793446504 |
46999,9169287057594 |
87709,3144920081832 |
31059,3090822724626 |
2023.01.30 11:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4111252632,938 |
39615578764,376 |
| 2 |
www.google.com |
3881113609,585 |
2611475857,104 |
| 3 |
youtube.com |
7145339023,711 |
53940022411,267 |
| 4 |
linkedin.com |
6853651633,754 |
23991140351,297 |
| 5 |
apple.com |
8541460825,307 |
60031124950,875 |
| 6 |
play.google.com |
3888109322,279 |
19333052123,646 |
| 7 |
microsoft.com |
8636746868,242 |
53741381597,795 |
| 8 |
youtu.be |
550468406,264 |
40048450279,467 |
| 9 |
wordpress.org |
2011030484,797 |
84144738503,590 |
| 10 |
adobe.com |
3812468458,868 |
69282190316,96 |
23222212726250293,
26320085162296893,
60220971796661617,
83995322044938801,
16021885210648181,
29720958415418865,
90821302076801665,
30236949445679785,
47964257001876833,
20508278207853437,
49715532129630449,
94448988093063233,
51270227180793881,
67504245787858961,
22652619332075121,
95810010377317665,
13312152028083803,
44455545861274001,
78120855800807473,
64372989069670441,
99939117906615137,
38012221781536937,
88316822890192273,
5764014134183527,
77916253078728913,
10619763145223261,
93397781020030385,
57011346472427249,
58439180254936217,
82694449787959457,
1597912888973952,
26966631645336749,
634555751457811,
88443188788369297,
99873045459389681,
72898152610287073,
46910125389695169,
90572583395987745,
79159545665606865,
71508028171956537,
22608889918774369,
84707584045827393,
87196542555466289,
60674679186195137,
66234522825106977,
26727522397413849,
21873589232563973,
82742500724270945,
25116331549361349,
1263556582853199,
24001867417246105,
24801540421321989,
85072083678096529,
6138941086828710,
11710721394047143,
21307428134605289,
59774760575965049,
50326282298192385,
47733942745253441,
92607025941833857,
54370090551674369,
81800901331007489,
73028702381998305,
98751824768260129,
35729091614484789,
23134410986676813,
74177090637385841,
30642951838672161,
63310075271874665,
23480803659185769,
14428862184286119,
9340408025309445,
50803244020789865,
21174925891682505,
70667651854455473,
12505652382969857,
33116500172764065,
1281422190368176,
58849955815821889,
4290236486122013,
48628402873874,
54310006462037561,
75360598973929889,
33474893355742097