Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7258126288653 7116970703938 120957419277
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52834,8904407420196 |
47430,9209268325940 |
94160,3618483813480 |
75703,3065037829802 |
55352,7016344298609 |
7688,9709325362929 |
2023.02.04 15:30 |
| american express |
13285,2216160381213 |
84853,6936923735776 |
98757,1942641101778 |
24939,3997011655011 |
13545,6782703828067 |
19470,3964813956991 |
2023.02.04 15:30 |
| amgen |
8934,5131025570445 |
62074,8151482776739 |
22480,6328267762438 |
31878,7531366944314 |
52327,7930622329005 |
67407,4648651038297 |
2023.02.04 15:30 |
| apple |
15492,4310917393305 |
77137,7084296634421 |
13273,8482400560752 |
67937,2655719742179 |
6986,5278921029531 |
95927,574217550457 |
2023.02.04 15:30 |
| boeing |
72216,2086523389444 |
45713,8576052938588 |
88693,6518186032773 |
25409,9762583700941 |
16493,8748177238741 |
79141,3897207882256 |
2023.02.04 15:30 |
| caterpillar |
50765,1101788450033 |
14286,309120183811 |
90325,8169210101478 |
49578,581516926177 |
24802,2671460094862 |
76659,3807389196009 |
2023.02.04 15:30 |
| chevron |
11539,4459435562604 |
64632,1852421602235 |
97384,6055752420798 |
24267,6959918728099 |
81423,6997868362815 |
55360,7011503027753 |
2023.02.04 15:30 |
| cisco |
35161,8076838566922 |
67741,5165266003460 |
68251,4688153211028 |
90625,1901460806840 |
57900,491048712284 |
22106,4822352444754 |
2023.02.04 15:30 |
| coca-cola |
86603,7168352217414 |
54039,1140386317857 |
98399,3069682936185 |
49478,993672967889 |
75292,1410884452053 |
28461,7267475090921 |
2023.02.04 15:30 |
| dow |
74667,5272733732127 |
42274,5608912687749 |
22707,9763365490363 |
26205,5786656495184 |
78403,9394502453506 |
9520,4665219862946 |
2023.02.04 15:30 |
| goldman sachs |
40827,14396384359 |
65667,9872597330250 |
5055,8777261665091 |
46950,9165703915060 |
59457,98819150590 |
3061,5785426194780 |
2023.02.04 15:30 |
| home depot |
31686,5253865746782 |
67791,697620585561 |
66648,9625193737448 |
79651,4131387080998 |
48980,2192489504815 |
97403,7168529569172 |
2023.02.04 15:30 |
| honeywell |
19559,2360715488904 |
29552,9796059057117 |
17553,3907108562999 |
44613,5837873611600 |
39216,1027959594504 |
57105,4426950043999 |
2023.02.04 15:30 |
| ibm |
98053,405420721509 |
35927,5750835142099 |
5043,3898744196632 |
15363,3672741963529 |
91527,8315360499546 |
43704,5817360151560 |
2023.02.04 15:30 |
| intel |
79406,2335458234884 |
99488,2838481711224 |
45280,9689047001303 |
71,6483802734875 |
20498,2962197344751 |
62799,3804980437272 |
2023.02.04 15:30 |
| j&j |
68694,741140716710 |
96429,790810855106 |
17692,5353324995377 |
52178,1574321570807 |
57588,8810414867476 |
73252,6262985593640 |
2023.02.04 15:30 |
| jpmorgan |
27092,8861418049783 |
99358,1861769012176 |
71768,4306090115570 |
76792,5117332790979 |
66416,7627876396291 |
79559,1169496090152 |
2023.02.04 15:30 |
| mcdonald’s |
73170,7962825787254 |
76533,9366685897112 |
9251,3933160621673 |
31717,7794329044410 |
46744,2814520387911 |
85852,6443401649595 |
2023.02.04 15:30 |
| merck&co |
81679,3802900807933 |
80178,3926591100172 |
26134,5342879933306 |
1896,5322474739515 |
42043,125304260292 |
71843,1381076532417 |
2023.02.04 15:30 |
| microsoft |
44314,4863372920082 |
64985,1072942726315 |
24913,4454223834910 |
22425,9808172723279 |
24171,9895737641491 |
91749,3342072758824 |
2023.02.04 15:30 |
| nike |
38289,2346524954774 |
11365,8503199601546 |
51611,9721541712061 |
49467,3328890725971 |
35245,2964324471541 |
72555,6137758195401 |
2023.02.04 15:30 |
| procter&gamble |
83073,7445058529266 |
14603,2511502387934 |
75704,8644476691261 |
38926,2001757165418 |
35079,390988253058 |
30747,5999098937028 |
2023.02.04 15:30 |
| salesforce.com |
48453,5317138708197 |
58073,7262261710130 |
52129,4982130280696 |
6044,9041774617509 |
73287,1740736281500 |
75450,2489700582810 |
2023.02.04 15:30 |
| travelers |
14623,2491575474851 |
58186,4986720513553 |
54559,3074073139579 |
11245,3763104355895 |
5192,2584711643868 |
62747,8089494458400 |
2023.02.04 15:30 |
| unitedhealth |
12292,167185668834 |
913,4737037955784 |
5582,3165951515548 |
7362,5403386009858 |
84831,6543408553117 |
26657,3695966578089 |
2023.02.04 15:30 |
| verizon |
15256,3269982198254 |
27378,8854194069282 |
50108,282715414651 |
13439,6472996473313 |
27743,7162485965528 |
14598,8230190840550 |
2023.02.04 15:30 |
| visa a |
2366,2584195695818 |
19933,755690778606 |
51690,8267901940272 |
88452,6398095679470 |
84351,8936436865479 |
11352,8993261535652 |
2023.02.04 15:30 |
| walgreens boots |
21024,1871270528064 |
43967,585478609428 |
84147,7062295274810 |
42815,9940217914992 |
3323,7019186383114 |
87945,5342995952815 |
2023.02.04 15:30 |
| walmart |
73020,138306641020 |
18160,76192691923 |
73008,3275709412993 |
83064,7537351716310 |
58600,299678728916 |
82931,1028812448495 |
2023.02.04 15:30 |
| walt disney |
85676,7138227731921 |
74270,7002668282949 |
60747,8562041767873 |
59960,8177052983083 |
4334,392577373423 |
87626,8847991381772 |
2023.02.04 15:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2983222022,84 |
31721208804,461 |
| 2 |
www.google.com |
8843393131,237 |
72063921346,267 |
| 3 |
youtube.com |
7190527171,18 |
90415266576,265 |
| 4 |
linkedin.com |
9417998465,756 |
59946066235,429 |
| 5 |
apple.com |
7772605713,590 |
14682797250,843 |
| 6 |
play.google.com |
4257562990,659 |
82250811859,133 |
| 7 |
microsoft.com |
4411115065,110 |
37007235457,705 |
| 8 |
youtu.be |
8822203377,401 |
80535517633,181 |
| 9 |
wordpress.org |
4847570430,123 |
64136736841,370 |
| 10 |
adobe.com |
3587550773,363 |
63581678924,78 |
53996945545077321,
32119968160986901,
94185957964509729,
7310739671811462,
89616458816453809,
95712851407006385,
73787585226818913,
99580276757478721,
45947907865047457,
72993982583284385,
50572473276406529,
34518826846033337,
55184973450377585,
98704707436263569,
35010141460224989,
29325615148991349,
40725378645583985,
18591769505292177,
36379244830459361,
88048558169975873,
17439282545819879,
81464829761534929,
92702081985771665,
75998816592618817,
51082062209025025,
24693112447857857,
40041035786271097,
64483735244721177,
30640401830896737,
86611640872433777,
69673929642885921,
54657630296424033,
77382839331403377,
45310644945129753,
99151909025385969,
39757787855342033,
17120612692087889,
7818059390410782,
2267724229022861,
48472684621810913,
32809675205498933,
55004321970045569,
32377736363559961,
68076720228418705,
82676499988883729,
28668681485578417,
70625617168843745,
62749737920239569,
56575711630284785,
61770540755242113,
41419586027041081,
72318812226876625,
22750946274027229,
68362893490120769,
63953747693449257,
78368456987664097,
90001375181600449,
69614133937284353,
52860836219042537,
85397249786183233,
92379215313121681,
87887765839695937,
97392243100330241,
11013289075344801,
58697886718437073,
9695575386285783,
74312158441171057,
58657671511173249,
62151259277015929,
22081775264814497,
43856143113225697,
22868429915979505,
33823011256754401,
56236629886552689,
30173418018966913,
22221183730289341,
55699810944497585,
85557465907186273,
60746453376486897,
7060008775442840,
69354584813117985,
19561812886968257,
98769971821457153,
40729848016053441