Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3317030966282 7212415444665 9816169701517
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99685,3546399436892 |
61126,2454647314735 |
83003,6715491507203 |
84346,8476556260139 |
32699,1430612811819 |
50289,3479869030417 |
2023.01.27 13:00 |
| american express |
92692,3611965910532 |
16091,4115310250782 |
90440,5273390156217 |
42632,392308379524 |
41471,6667829500512 |
53113,5686332890764 |
2023.01.27 13:00 |
| amgen |
29935,5403065895662 |
79526,6310462141410 |
26155,7768691168167 |
99630,2583956886083 |
13151,6075454386883 |
50387,9615292218514 |
2023.01.27 13:00 |
| apple |
27910,3473161705770 |
80919,6060765567236 |
49038,3120711264201 |
95407,4172894624062 |
67327,1149681680836 |
82883,5776649699547 |
2023.01.27 13:00 |
| boeing |
64231,2551356535405 |
61690,570157216862 |
92192,1480230111629 |
62565,2212617211044 |
68833,4209011574276 |
85231,9498777347617 |
2023.01.27 13:00 |
| caterpillar |
19778,8486012700014 |
20828,3292793347501 |
45615,7121338434518 |
29081,7352412985638 |
5946,999934049324 |
34132,5498274662532 |
2023.01.27 13:00 |
| chevron |
41207,2953813159839 |
96712,853322497570 |
41035,7959374161438 |
66300,526566682384 |
5108,2798930276186 |
10968,9729916737415 |
2023.01.27 13:00 |
| cisco |
42792,7353214011528 |
19426,1162456399762 |
15623,465613305569 |
6613,3539928332903 |
89517,2743967985735 |
68328,3513093097136 |
2023.01.27 13:00 |
| coca-cola |
98654,9740807255731 |
8656,459806565196 |
7408,4278684644960 |
59581,4861386623234 |
72325,5629250514322 |
57148,1335992645473 |
2023.01.27 13:00 |
| dow |
35887,2344681317919 |
18626,4099355377257 |
51437,2959283231758 |
38293,9422771991231 |
3125,5771806067788 |
5853,1874722833746 |
2023.01.27 13:00 |
| goldman sachs |
62375,1246462143027 |
54147,5189045378939 |
39905,2247372856364 |
87022,3855736558326 |
19882,9567644568161 |
43156,2728921417147 |
2023.01.27 13:00 |
| home depot |
38464,273624355905 |
75904,1078827017919 |
59029,3305017165840 |
24149,9491499550641 |
56497,4277378995903 |
35909,793310087175 |
2023.01.27 13:00 |
| honeywell |
72367,7420127047226 |
2161,7549159470946 |
31920,801310469397 |
94239,9429352488369 |
20478,4838533480652 |
46184,6038202750497 |
2023.01.27 13:00 |
| ibm |
70860,3320536352695 |
98940,9074086449110 |
28882,4209482432344 |
18031,6734510133975 |
44832,9393315911294 |
78134,385981663131 |
2023.01.27 13:00 |
| intel |
26984,228156815284 |
98775,8348031570204 |
45056,3468336146325 |
91414,1742198038847 |
8885,9357423735783 |
92914,4080396313221 |
2023.01.27 13:00 |
| j&j |
1588,8715239823796 |
35098,2206506822259 |
35538,8128146678210 |
82448,639679641463 |
14487,8138648881577 |
97138,4336863951758 |
2023.01.27 13:00 |
| jpmorgan |
23482,1516773956828 |
10714,6831238106825 |
9101,8884711237625 |
72173,3608422954567 |
91129,7094700988383 |
19565,3618403868750 |
2023.01.27 13:00 |
| mcdonald’s |
5631,1097796182149 |
53607,1451500332915 |
4553,4651959422045 |
55319,613954123110 |
33672,9041645457037 |
28205,6920972550288 |
2023.01.27 13:00 |
| merck&co |
71698,1065170522780 |
75607,8618475166150 |
92039,7274418282323 |
29554,1551950727590 |
87912,4026713203639 |
83832,9701282116585 |
2023.01.27 13:00 |
| microsoft |
29115,5600408609026 |
33098,2024292494171 |
26952,5266159595922 |
56427,3258146732115 |
63640,1003298275173 |
47097,6819175696001 |
2023.01.27 13:00 |
| nike |
56553,241543720477 |
74332,9022456947715 |
92832,253590769135 |
59435,6452981312760 |
13188,3504081694410 |
50715,522580705584 |
2023.01.27 13:00 |
| procter&gamble |
7785,8026795596816 |
20746,9569692220539 |
20536,457720267587 |
92710,4964933241718 |
60582,2580679408275 |
69893,8753238474019 |
2023.01.27 13:00 |
| salesforce.com |
78469,2631922103465 |
20114,4210794782267 |
36353,6721032280475 |
10300,9290478075855 |
69626,8463100302034 |
83130,6245765178465 |
2023.01.27 13:00 |
| travelers |
87167,4256364526228 |
26988,35452367738 |
77605,7770202970133 |
5581,8538946197369 |
57970,2632564506494 |
81087,7850507367403 |
2023.01.27 13:00 |
| unitedhealth |
30903,7379612759688 |
28155,9148413655349 |
99603,9804666345008 |
79017,7807131176815 |
24366,9913037344814 |
20180,6071808827110 |
2023.01.27 13:00 |
| verizon |
66341,3047896442004 |
53623,3596645626240 |
15110,3675221931190 |
98425,227687819861 |
79316,2541157295928 |
2632,5692032678053 |
2023.01.27 13:00 |
| visa a |
3114,821173265577 |
42310,6108358833008 |
34538,2339617302642 |
39589,6544022550807 |
97193,6774306809530 |
56925,9679522234947 |
2023.01.27 13:00 |
| walgreens boots |
65790,3594088344835 |
74867,9015561607667 |
35072,9504579380155 |
50874,141195314937 |
25525,449657342397 |
37379,4063472570852 |
2023.01.27 13:00 |
| walmart |
41249,3580251745880 |
42912,2056465735660 |
61215,4554300578312 |
77485,6432769307867 |
53755,1979477298446 |
25412,8829211620614 |
2023.01.27 13:00 |
| walt disney |
43191,6499994341285 |
53733,4038324663416 |
32744,1065670382232 |
37179,9853274305352 |
46598,1204500319437 |
88689,8166884416715 |
2023.01.27 13:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4367760313,335 |
57988018077,307 |
| 2 |
www.google.com |
3748099958,86 |
572292740,347 |
| 3 |
youtube.com |
5593234529,750 |
58961644955,3 |
| 4 |
linkedin.com |
5932039270,651 |
38137394796,817 |
| 5 |
apple.com |
3360843864,258 |
17504645559,354 |
| 6 |
play.google.com |
6617044053,703 |
50905307057,182 |
| 7 |
microsoft.com |
7963964809,34 |
42577339383,455 |
| 8 |
youtu.be |
5280671889,823 |
75188071887,965 |
| 9 |
wordpress.org |
1573798168,332 |
27111532446,533 |
| 10 |
adobe.com |
4169695941,277 |
87855866226,977 |
46817511180415753,
61948203854262833,
36044778442010281,
45519718993455169,
61131404666230081,
27976844506338241,
31753985444083809,
11051421239972115,
88673691684380177,
87883240915834897,
31663991371169689,
86657071253284817,
11479095369577409,
6537040742114187,
27731918776407837,
41790731763467193,
2073729084804655,
86460710316896433,
47365694772452121,
99924911512061953,
12829107698053123,
39908872591331601,
73998108366504305,
79659615224227313,
7436213316395880,
33590889582410457,
51910419110208753,
3940286021679641,
60124013386666777,
2552435081452132,
14643672294914723,
62405362119898201,
48082102555781601,
54835908953100441,
80846501747146257,
3944896766915918,
82662576530128721,
38258702633902433,
94814063236117361,
19332484947517517,
85461173998191953,
41350481286644937,
73171335412189361,
761107634752989,
55768094165250657,
21151280961930753,
47656709607690577,
87129167839884753,
32422715565189721,
91186609491705889,
96725897304713729,
6944826804101468,
38985275710001585,
36049158778041601,
63121847296133641,
36049615545198321,
8305018302053214,
85954614449292417,
22690864233300089,
14771702559664847,
90029264846816657,
48870724858716129,
19479626696556809,
33424786664545537,
77964969538152225,
65171559620648625,
19742902461439373,
54079340677708385,
17319915909320117,
92527517164126033,
45510143227875233,
29024784592911601,
5977229587733747,
35291515290737153,
1695121172815562,
7127052219584585,
85986201465129857,
29410360474139453,
91997669823467729,
57368170423433185,
87446543341502545,
44653506204485897,
94656116561964161,
65917624020949009