name last high low cgh. cgh.% vol. time
3m 133,1174030 226,2718142 128,9862933 530,4643256 330,7106009 598,7452302 2022.07.03 02:06
american express 177,4215695 334,2798523 196,2546450 884,6238078 961,8887690 809,2729469 2022.07.03 02:06
amgen 486,6073242 721,2059856 701,1624848 35,8333112 280,2596102 106,4076619 2022.07.03 02:06
apple 246,6348666 872,5758641 346,4702574 321,5218625 891,6547153 801,879997 2022.07.03 02:06
boeing 909,6864035 712,8708563 575,5211125 144,610518 129,8646948 267,8293110 2022.07.03 02:06
caterpillar 28,3012325 662,3070672 561,7677475 715,8067460 403,5867165 383,7480815 2022.07.03 02:06
chevron 57,7037042 270,9488006 359,716587 37,2677797 758,7486077 139,3332345 2022.07.03 02:06
cisco 270,2824390 394,3981567 147,6613236 228,1743133 962,8900898 481,5233987 2022.07.03 02:06
coca-cola 658,1961095 330,604513 783,7127546 808,8397998 417,784767 788,7748782 2022.07.03 02:06
dow 150,8254006 43,9081975 574,1812938 242,8437283 464,6357182 242,6108664 2022.07.03 02:06
goldman sachs 297,4693526 785,2595976 360,2665600 783,172796 463,1131408 78,2454954 2022.07.03 02:06
home depot 826,8862636 86,2423541 964,8738954 18,1148756 699,598902 24,2733041 2022.07.03 02:06
honeywell 241,2645049 117,7049166 900,3589172 316,1972646 828,1009625 457,1877120 2022.07.03 02:06
ibm 368,2398584 205,8301919 353,2827223 76,1788945 169,1609823 421,1337260 2022.07.03 02:06
intel 35,4384809 249,7341735 498,2716744 8,7395549 536,1245097 445,4364022 2022.07.03 02:06
j&j 483,7602543 634,3116965 861,905289 499,2287392 331,7043999 59,6833864 2022.07.03 02:06
jpmorgan 987,1346183 862,1561078 296,2835294 290,3304781 722,5384352 65,2203813 2022.07.03 02:06
mcdonald’s 810,721290 959,3462888 197,4044076 782,6800655 165,4163577 991,258786 2022.07.03 02:06
merck&co 507,4911703 255,8372737 196,3135488 521,1826922 448,3829409 339,7437675 2022.07.03 02:06
microsoft 666,6286337 75,3884805 167,1388971 609,9771783 211,5687978 324,4076647 2022.07.03 02:06
nike 973,1061580 88,1378672 522,794921 164,294022 571,4183634 866,7662324 2022.07.03 02:06
procter&gamble 732,3873359 948,1800790 770,2877245 923,4367469 916,9980921 825,834268 2022.07.03 02:06
salesforce.com 137,4340889 61,3480151 3,3840722 755,9760921 490,8434099 114,127458 2022.07.03 02:06
travelers 922,2777048 43,4935642 696,9088237 260,4279802 296,2087211 608,664362 2022.07.03 02:06
unitedhealth 496,5319056 503,4128036 530,3284102 496,6669867 762,5568355 15,7653858 2022.07.03 02:06
verizon 940,7706815 741,4311377 614,8554369 444,5369933 134,4860313 31,8292098 2022.07.03 02:06
visa a 395,2903541 257,6910144 499,8652490 757,9955207 397,2606334 408,9271520 2022.07.03 02:06
walgreens boots 589,9045546 594,3515426 461,6091404 117,4022976 380,8584060 833,9939132 2022.07.03 02:06
walmart 714,2773186 531,8469845 763,5614639 676,1582046 851,9333840 849,3508931 2022.07.03 02:06
walt disney 798,6066694 347,1957874 867,7547379 123,4563462 659,7170780 808,1206823 2022.07.03 02:06
2022.07.03 02:06 2022.07.03 02:06 2022.07.03 02:06 2022-07-03 02:19:20 July 3, 2022, 2:19 am 07.03.22 3, 7, 2022 20220703 02-19-20, 3-07-22, 1931 1920 0 Sunam22 it is the 3rd day. Sun Jul 3 2:19:20 MSK 2022 02:07:20 m is month 02:19:20
92497061356549712309397120364424046752334158785710
7555142811433992850852033893691954353417665818277574
3661620397072252252018091598406737954312582378351622
67018672869063367038650147323487679359874597048106
480247664339872574114373453671370933271146733862694
245891877925650441241576040884562715615440011682149
861976999665371171928394324415835348378767346767631
5996674414343679667592892193202072298282482315834193
7849254379434278668349484337037109413892754712753
1024349435924085682146736714680917153487578313139723
128714495486837676883228102380082404128727667001260
135724024812627277298732737807281928200894725051488
8916542669274729776760381910055938970280048389153
743868571438711259473878850625361022098262288481355
8753264699759564900826052980389972453711235835696918
714577817412469044401401497500352662652483939133394
836172431511044636774658513572259077799131988912228
3868227924094223591810028305541784257674258113654489
34436654710918107782277352937729065721345122518292
470452102340257143229515906634993005036605263586263
591793233453864482672075197707676582006523457069982
8211353061472987365527134887372149353621362881529285
693836546748325863379723648256568956732263535333676
753427935212180866507298833931263901932498725887443
33851477813588885828658296461927216758357923209193
833790267002675494717489581524579523780911121677522
7016125571497987536985843467701064134271929742882366
407232672771435648911214757946386121395388484466675
33788194361275648379082082650088729692459612643926
37973302113143424225820342132472185725853079732931
65268559934228222827932238645444401985480330148920
51249766946022496742373423424967460529960429887423
229631719806040949580363518333443397090112331932063
615872618840401766386597774181787835553558687361725
7225627941522337601689036334602982189022954580908025
4988635166191630286253327194637513801636563811766249
151681880146301251779385816992759982494321750811281
4706537831775293643397997669565264626406261435094776
898115775742718723728449889583520092003911091274853
791968485087254960892946907547002711119442752049863
4742667417307956728644069706295793002833394985874089
834591397296919834758561950544735680440368286687702
520497599150542973112168669274357073109984857235414
89542211698294367068559380485723778191680167506809
# site
stats hit
1 www.blogger.com 7598,468 25314,285
2 www.google.com 91,509 18008,618
3 youtube.com 7293,846 68688,471
4 linkedin.com 1398,733 14119,349
5 apple.com 5883,355 38696,176
6 play.google.com 8402,642 41276,995
7 microsoft.com 4608,394 67502,988
8 youtu.be 688,465 66785,829
9 wordpress.org 9326,921 11324,942
10 adobe.com 4292,294 55872,159

2456, 2787, 7704, 5663, 146, 9650, 1542, 1170, 6350, 6168, 7719, 324, 5584, 1221, 5327, 9906, 9097, 7563, 8969, 8049, 639, 5677, 7298, 7659, 7887, 4645, 8278, 2534, 4708, 2379, 6559, 7816, 4976, 2456, 8602, 3058, 8202, 1420, 5582, 9146, 2904, 9075, 8759, 5043, 5362, 3499, 9705, 7576, 6692, 8624, 535, 4534, 417, 4235, 5031, 9467, 7169, 9116, 149, 9393, 1578, 7431, 4206, 5962, 5037, 6191, 6267