Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8951487597079 1371190627106 176916592755
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1722,454923100770 |
56550,5970145328902 |
29735,1938790124842 |
75977,4208630896174 |
80893,200142897666 |
60941,9302114094608 |
2023.02.07 11:36 |
| american express |
14354,6842746948824 |
91265,19319211133 |
12663,9397673904896 |
75595,9882062599063 |
17362,6889233281836 |
40626,9623539806344 |
2023.02.07 11:36 |
| amgen |
55869,4869580375962 |
1428,4538330323995 |
62408,319678769447 |
51854,6412969320082 |
7747,840358999558 |
23832,3748050653376 |
2023.02.07 11:36 |
| apple |
27792,9980768854730 |
79567,868351794780 |
1810,4050740026869 |
1705,1616283324548 |
8935,9296880140901 |
16357,2159749013372 |
2023.02.07 11:36 |
| boeing |
86946,9195081898943 |
20419,430680415594 |
60844,6104354076088 |
543,1671157907695 |
9740,196982398630 |
62095,7214705455117 |
2023.02.07 11:36 |
| caterpillar |
5167,1394863477909 |
36277,1291263042950 |
22353,6010789428838 |
50394,5014371606522 |
59916,2995995245874 |
58828,6172470040620 |
2023.02.07 11:36 |
| chevron |
70468,6053189290688 |
77888,7940222248436 |
53501,9424355900847 |
1000,4044623482042 |
86195,2141782883555 |
44754,4703752985225 |
2023.02.07 11:36 |
| cisco |
82462,4529524124228 |
63750,9220071411692 |
47266,2584399129265 |
64348,5243167695590 |
39793,62451642007 |
65345,6214485093952 |
2023.02.07 11:36 |
| coca-cola |
60733,1573744439520 |
12289,2064799359069 |
45698,7111580106430 |
82373,1616474962794 |
31648,6026022764855 |
95567,8514838833362 |
2023.02.07 11:36 |
| dow |
54504,9656668482349 |
25595,4069816470147 |
17985,7034766213038 |
87736,44588325546 |
15643,5148480348290 |
92647,6290796864778 |
2023.02.07 11:36 |
| goldman sachs |
77329,5699436604046 |
15340,1712142094039 |
57619,8068395303563 |
79267,1835129321553 |
96422,9155483888463 |
39000,4211879437790 |
2023.02.07 11:36 |
| home depot |
62671,2137198080309 |
58284,9431833396666 |
81633,5385051616468 |
79467,3613599510864 |
50418,506134545431 |
76835,6840171464719 |
2023.02.07 11:36 |
| honeywell |
75410,6456985436380 |
68848,9105191100389 |
16055,6149419527501 |
53960,9338345271536 |
18489,6929952525534 |
10505,7610744382255 |
2023.02.07 11:36 |
| ibm |
49984,8977114553564 |
94459,4640487581492 |
81326,3345802384429 |
88524,4399662441575 |
54831,4680721419864 |
38315,3646221309901 |
2023.02.07 11:36 |
| intel |
658,1778168068268 |
72599,5107493139804 |
22844,4943236806430 |
19477,9825203372166 |
14003,8832424399443 |
89304,3005688032136 |
2023.02.07 11:36 |
| j&j |
49819,4326382437721 |
23441,6830700063147 |
12564,3394520669245 |
44415,6254682801664 |
23717,3887318149210 |
8952,504233669490 |
2023.02.07 11:36 |
| jpmorgan |
72332,9747537402437 |
49039,2716120998376 |
44283,8735391949304 |
63624,4494031863288 |
5136,3622163133696 |
96016,2797862631269 |
2023.02.07 11:36 |
| mcdonald’s |
85654,1549189616927 |
26231,9965622182936 |
3817,1553460480646 |
29714,5363457947970 |
58799,5315343523399 |
21942,7136177886278 |
2023.02.07 11:36 |
| merck&co |
87099,6635602461175 |
33909,1081499420107 |
5230,4286031071097 |
15858,7756041148678 |
40336,6489629200660 |
4722,8461827300489 |
2023.02.07 11:36 |
| microsoft |
52251,6834504459985 |
29559,5738581167534 |
4567,2557384171524 |
85365,9022067533806 |
41066,1159509806894 |
89877,4488187809475 |
2023.02.07 11:36 |
| nike |
27130,1958999941126 |
98517,8592813205906 |
72744,2045803773217 |
57290,5984207661823 |
86815,9119851784781 |
70658,9204326854088 |
2023.02.07 11:36 |
| procter&gamble |
34059,8651440176182 |
69604,7439451334067 |
51411,7432530154475 |
59013,366090531461 |
42671,8857137802989 |
61047,4723702212796 |
2023.02.07 11:36 |
| salesforce.com |
14146,4641115502455 |
37458,5521095767618 |
58007,2733459472657 |
93,8513595596888 |
46925,9860929334537 |
71065,1966802878306 |
2023.02.07 11:36 |
| travelers |
19068,2835399904289 |
79511,588139351458 |
19553,5016717631370 |
97925,5361134549603 |
36682,6752834208310 |
28006,8809227189050 |
2023.02.07 11:36 |
| unitedhealth |
41854,8701864522882 |
91754,8452398986556 |
75591,5279989428819 |
31762,8973524305039 |
99212,6921870950610 |
44947,5721730245278 |
2023.02.07 11:36 |
| verizon |
96554,4503903649748 |
42354,4347789837048 |
43649,1341734649614 |
63146,6271566096694 |
41772,4265603264794 |
68598,6132386247628 |
2023.02.07 11:36 |
| visa a |
92824,6652171653696 |
14936,2950478703715 |
34051,4294106685557 |
17598,7590370234103 |
29960,935023622588 |
60428,554973538965 |
2023.02.07 11:36 |
| walgreens boots |
62151,9218870420009 |
95285,6136117982679 |
61408,4023117916659 |
18579,5796071798541 |
85271,6093174074777 |
1439,2891854555347 |
2023.02.07 11:36 |
| walmart |
74350,6458454360255 |
91635,1612043282949 |
7241,6023126104847 |
77445,6378521212 |
26753,9237950327807 |
29569,6080303625204 |
2023.02.07 11:36 |
| walt disney |
35321,4716563122347 |
36707,6528028231115 |
56516,9713443079964 |
70831,1866599796340 |
89324,6611499618739 |
80028,5073054879904 |
2023.02.07 11:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4151264360,795 |
24145542132,402 |
| 2 |
www.google.com |
1058795052,374 |
42656496680,674 |
| 3 |
youtube.com |
1056778390,496 |
51178116957,124 |
| 4 |
linkedin.com |
5434613424,638 |
58449559799,136 |
| 5 |
apple.com |
1202105275,510 |
33221215569,782 |
| 6 |
play.google.com |
8308066316,915 |
20344709792,347 |
| 7 |
microsoft.com |
8763142881,408 |
45625543781,574 |
| 8 |
youtu.be |
8512017909,133 |
2921140893,267 |
| 9 |
wordpress.org |
9268742782,271 |
66755152122,33 |
| 10 |
adobe.com |
6444645133,95 |
70641641599,751 |
21819758554920557,
13319839397445323,
45811097882688049,
97579586599022145,
60051202215254305,
79833143437281249,
96113705867901441,
39102381607517601,
60112318117171529,
21980986278504133,
99381339130923153,
66083404561504721,
15368961123749615,
90894473530352113,
40000424534082417,
83754315134137873,
53270246880128977,
47378716990351681,
23904141178354621,
95833825040608641,
20727299666032197,
35426296200603249,
90153742814436561,
53701812727376817,
70988876046612857,
23662037681788209,
24296608055010437,
96818237425759441,
59104225225746633,
64446179103106265,
53621419752016665,
60924832895398137,
45274648815393449,
5973011394962669,
53261853521689777,
53134133387357001,
77473804960027345,
90830158768221729,
63089107396081089,
17893608706071973,
20214770548045637,
4448198713362218,
31301088677719237,
84176947781816129,
88979147095233201,
89509963709861041,
96823621168732641,
49492233525961641,
58738346537575129,
11277059977874161,
57272081403061745,
85989353246986865,
52971622953191401,
2373434137552977,
21351483557373285,
50138713885098697,
61822689278051257,
86077632755041121,
55853348737582569,
83529091905802497,
18877707468345761,
87433062726631761,
23473852220922709,
57799598667770625,
92390541266649969,
94212398817762737,
33487852057442069,
84408509079366929,
57021264126524329,
2520205453038216,
7048986107110978,
19939001835882665,
7245831936597825,
61995453340932729,
76271215127781041,
7931676506996156,
18563600862398745,
10850251326337457,
32290035579353573,
24249651888385417,
37726508686318993,
74343199515715249,
98663802864030001,
57673835847526793