Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1150193857030 1811666265131 3670506835916
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94828,1325960857794 |
4974,2009329157882 |
74435,6247985088267 |
88269,1881227185950 |
43179,3448248547502 |
52789,9451635461301 |
2023.01.28 17:20 |
| american express |
72743,3339336309582 |
10243,6443149130792 |
70526,4471318321303 |
23035,6846991507337 |
60467,3806344945916 |
25519,3940878915601 |
2023.01.28 17:20 |
| amgen |
55735,9289893736132 |
35523,6723684961908 |
11016,7222712901421 |
56998,584349911660 |
85487,6197138507851 |
25937,5992156765424 |
2023.01.28 17:20 |
| apple |
24452,1420557168313 |
78734,6762972553261 |
48689,3152188220993 |
62147,2143031107262 |
64916,7238897373900 |
85862,3544091004879 |
2023.01.28 17:20 |
| boeing |
17103,889603840188 |
3911,7756816074253 |
46960,2942889602855 |
16977,269439895638 |
22328,5249901060015 |
69932,3334343344905 |
2023.01.28 17:20 |
| caterpillar |
24727,2692909212783 |
39187,1021287725308 |
88901,6512372326106 |
70135,1335171316751 |
79330,4886828451418 |
80982,2801735210233 |
2023.01.28 17:20 |
| chevron |
80391,4312751889229 |
49448,4530541202985 |
15517,3530946560205 |
80747,3261864962988 |
44206,8465714724735 |
10187,9116499191151 |
2023.01.28 17:20 |
| cisco |
14087,2716376036406 |
93860,3641387671233 |
79663,6379063953646 |
69758,438891057857 |
90720,894424272702 |
14602,7962020887062 |
2023.01.28 17:20 |
| coca-cola |
74068,8473623283208 |
92972,5339726093226 |
33605,7395336073824 |
81415,1399468407035 |
17081,3086227620952 |
59301,3259737230838 |
2023.01.28 17:20 |
| dow |
66172,4004641817883 |
65217,1037724586204 |
24704,7540283235722 |
1543,3878960874863 |
2567,9540162868798 |
75204,8222936368548 |
2023.01.28 17:20 |
| goldman sachs |
59193,4496079562232 |
86619,4991199988872 |
53906,122006218881 |
29533,2797300433741 |
85957,2250413079747 |
81371,1956081236713 |
2023.01.28 17:20 |
| home depot |
96458,6278487830423 |
33556,1353837121279 |
93648,9285559253768 |
46136,5981889637188 |
32903,1135176550597 |
70197,5760557618924 |
2023.01.28 17:20 |
| honeywell |
86755,7173838000745 |
96396,8932119063102 |
67141,7159867039882 |
71551,2633227696643 |
16560,5816882862710 |
76245,7046450437047 |
2023.01.28 17:20 |
| ibm |
59389,577648566105 |
98438,4534518583678 |
28281,7980777397752 |
64906,2473810808734 |
42593,9846149464138 |
38277,3623980679550 |
2023.01.28 17:20 |
| intel |
91318,8441222286784 |
96059,2421909794212 |
95764,6625484540128 |
81825,8251858623699 |
37994,7821985906922 |
71840,513323419728 |
2023.01.28 17:20 |
| j&j |
49819,4339033123106 |
31466,6637799548917 |
1560,770978806541 |
36843,6094805072062 |
13487,3528000856750 |
6294,4176689027809 |
2023.01.28 17:20 |
| jpmorgan |
15088,7119923480787 |
66505,5768043482677 |
69661,478147766553 |
93921,6097781667486 |
89194,8997894483619 |
85197,8495768890717 |
2023.01.28 17:20 |
| mcdonald’s |
56234,6702158874833 |
67477,9422701569275 |
45242,3931605205872 |
99361,9505997728557 |
82707,3082576110028 |
61438,8426554319449 |
2023.01.28 17:20 |
| merck&co |
38536,9828047263437 |
45214,5202182293870 |
33561,5150683047250 |
93789,4864826374688 |
22707,6029371158220 |
6329,9236679477618 |
2023.01.28 17:20 |
| microsoft |
65076,24894019589 |
53345,5426888982766 |
90228,3854152606801 |
39227,4646167531610 |
5564,670285397210 |
40689,5080456263386 |
2023.01.28 17:20 |
| nike |
46019,4004894094542 |
45865,2872528936714 |
70875,730251269416 |
12991,941025121138 |
5583,5820442647674 |
61433,3914346653037 |
2023.01.28 17:20 |
| procter&gamble |
9712,5522078741342 |
87792,3241732227617 |
15515,9412042885088 |
24785,8058968833648 |
94370,7812872850337 |
34859,8459725412541 |
2023.01.28 17:20 |
| salesforce.com |
16671,7408515694552 |
31059,2223336938769 |
80789,7174762045034 |
73038,2680691699498 |
11797,1890247194097 |
55533,8267126344145 |
2023.01.28 17:20 |
| travelers |
26205,6852303892375 |
92082,3178796996363 |
26728,5351358889603 |
70932,3643872234971 |
8735,5872316677124 |
68857,2424887535163 |
2023.01.28 17:20 |
| unitedhealth |
52844,9364016167820 |
4839,4721296466887 |
71769,3969714189880 |
31811,8843914475292 |
13783,6286914823577 |
10673,9457030980848 |
2023.01.28 17:20 |
| verizon |
34617,8371044616215 |
21378,4641333012842 |
2613,7690943316557 |
29085,2881790273823 |
45433,2116610831582 |
60606,7215993748978 |
2023.01.28 17:20 |
| visa a |
74680,3153730919585 |
8599,8341407352128 |
90261,7745470451192 |
7663,4310407158919 |
71095,1250151260756 |
90318,4286375641823 |
2023.01.28 17:20 |
| walgreens boots |
52199,2212725509890 |
31303,6598095339723 |
84997,4197541535832 |
60552,1961317211390 |
25686,8192849000916 |
66027,2829877967015 |
2023.01.28 17:20 |
| walmart |
58838,9511109585874 |
57117,427039526403 |
16278,1772255515680 |
76431,9095690138639 |
49260,8502899259329 |
74371,3952034036629 |
2023.01.28 17:20 |
| walt disney |
62484,8203392387368 |
82625,3357856334188 |
94536,7294144826010 |
76443,4673409103416 |
95069,774522093125 |
12716,8006510678679 |
2023.01.28 17:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6156735537,364 |
45844386239,165 |
| 2 |
www.google.com |
7689212449,606 |
15451596818,365 |
| 3 |
youtube.com |
8825031282,813 |
66298017325,986 |
| 4 |
linkedin.com |
7602203391,661 |
25659989194,556 |
| 5 |
apple.com |
5679564919,887 |
35363558447,159 |
| 6 |
play.google.com |
8128260524,540 |
85388044129,363 |
| 7 |
microsoft.com |
9371437831,134 |
96343749110,391 |
| 8 |
youtu.be |
890664184,935 |
7017749688,705 |
| 9 |
wordpress.org |
2980810777,529 |
86907330575,68 |
| 10 |
adobe.com |
1337675346,24 |
43103008206,17 |
9401025529950859,
59639061335474257,
25868150824680925,
32292844308540225,
50559739535674457,
95785360923036929,
33580067707225681,
98223363421857361,
28405181458219885,
55843889340758321,
44301756145432593,
51674240361899137,
13225217116996647,
10540645569562913,
1477480866014958,
99201171984896065,
12375873513519765,
86375701520591969,
74036414409056305,
52746780030429361,
66860569454729561,
29105139058083297,
80593573302030561,
47377884667366745,
64612508984282617,
30864887358620765,
29539660597220065,
6078157247975470,
40913600381463769,
58349022269248961,
28786514699459077,
53269587690010665,
16390427574515343,
79406412551179537,
58313835086300969,
15022996021434665,
80685333535075185,
25615041796118021,
71456637606024745,
70277661690488457,
76214700518175953,
44983411720022561,
83681676816195249,
48519238829612729,
67680371832102537,
66986358491703865,
64418455399572849,
37629274744540457,
59901235392317177,
71235725050792097,
49188879923895001,
43389475112780929,
30386856151744725,
91153120389208193,
41997443372383713,
37912640348076825,
62573331128805873,
23966505005955697,
33957621129229665,
70850285189226273,
79354005027562385,
98104879539459937,
58092589862644673,
24581343447789549,
52769841626286505,
36208895780146121,
82075789570808417,
31832935102283957,
48602887801826001,
14306139526888729,
84416837571188801,
8812475111335517,
35114832036197185,
93245176691561937,
5264724045991899,
70710446126759057,
1932105561718345,
28391189500689509,
4549479996785523,
78018520679324865,
48789601493626833,
59278043219819665,
93825787398964161,
43328036880120633