Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8680397099816 4850285998546 1994720813819
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2344,248215384782 |
56577,6848606723361 |
25790,7381636872888 |
11465,6518066804857 |
61797,2567168683745 |
64892,6529715955258 |
2023.01.28 17:00 |
| american express |
14673,1180010847748 |
70157,7529057059438 |
43771,1645764708519 |
11291,4268418154680 |
71474,4478917694651 |
61228,8684358107858 |
2023.01.28 17:00 |
| amgen |
97881,7295843297616 |
95051,8468443811872 |
21462,1499799070880 |
52534,2380460770801 |
17481,910938875750 |
92291,4326978186146 |
2023.01.28 17:00 |
| apple |
82926,375477867201 |
8451,4472193331458 |
29427,7334168502130 |
10020,4409859054722 |
85142,8017509947531 |
19390,2891182042659 |
2023.01.28 17:00 |
| boeing |
96633,3067972869613 |
71597,6810583244078 |
75469,3282309845090 |
54950,7334937276319 |
5782,5000019613654 |
58034,2724282438867 |
2023.01.28 17:00 |
| caterpillar |
64999,1056696716697 |
51048,8247833144852 |
19677,4333810708486 |
25749,260211341084 |
47093,3419856326655 |
47325,7651935131290 |
2023.01.28 17:00 |
| chevron |
7541,5734313963913 |
20618,9268204183318 |
37519,4000710304827 |
21594,3415098572150 |
70687,9318986427971 |
2257,4615573738702 |
2023.01.28 17:00 |
| cisco |
26013,5720623172820 |
19506,3179449415766 |
7207,7753892112524 |
59038,7220461471007 |
88106,1008475064301 |
54683,778224421666 |
2023.01.28 17:00 |
| coca-cola |
53423,8043105951511 |
10385,51574353129 |
14630,5770840439946 |
77036,2216987111606 |
15052,9765303670429 |
14852,5256978315302 |
2023.01.28 17:00 |
| dow |
37661,3644577520900 |
86721,834697149694 |
29636,8897758708336 |
54503,5564860221930 |
46184,7400781912730 |
87444,5339024667629 |
2023.01.28 17:00 |
| goldman sachs |
51547,4648041492329 |
25595,3965262854472 |
56566,8027780763805 |
47435,998802334071 |
60709,5781923038885 |
10504,7533848998137 |
2023.01.28 17:00 |
| home depot |
15528,8753886171617 |
97509,3057917882689 |
85192,1236027404666 |
83149,2285203821958 |
48807,6986973094754 |
31200,7844168879092 |
2023.01.28 17:00 |
| honeywell |
58848,8570171869360 |
34091,503113688902 |
59710,2153338743374 |
58422,1125627807342 |
68014,8401624499821 |
50909,2457896796987 |
2023.01.28 17:00 |
| ibm |
64295,9834377937951 |
34567,2500291983597 |
56164,4507075822913 |
342,7169064460323 |
32610,9784977091477 |
2270,1780151845888 |
2023.01.28 17:00 |
| intel |
10211,8541878545657 |
40654,5901609421708 |
55289,7185256644153 |
37458,1413583448157 |
57555,7154807406478 |
19167,1726382295602 |
2023.01.28 17:00 |
| j&j |
93082,7758835493587 |
28521,6109526385554 |
61605,7942900764756 |
85675,2589865261689 |
77773,2024122322910 |
50902,3393579684198 |
2023.01.28 17:00 |
| jpmorgan |
65312,5124298227020 |
5627,9792160145008 |
49093,789626487531 |
15724,5930279814639 |
93316,5637667663396 |
18319,4860356678255 |
2023.01.28 17:00 |
| mcdonald’s |
28230,5577667541802 |
62740,8578352825717 |
27325,8190637263470 |
3048,2040621098131 |
59495,3156745228917 |
81502,2109932759777 |
2023.01.28 17:00 |
| merck&co |
10997,6717570675537 |
46998,8876924701036 |
87417,9789955271408 |
22706,5272891144269 |
49143,2833148529754 |
50651,9823528821581 |
2023.01.28 17:00 |
| microsoft |
36228,6637363284827 |
57539,2954280055129 |
22751,7585697877221 |
78147,5097955260426 |
31634,4088576864452 |
36764,5895840371959 |
2023.01.28 17:00 |
| nike |
22793,3981043207460 |
79365,8228686894291 |
71378,6086608963088 |
3387,8237434434705 |
28042,5038417675533 |
71144,1545872637071 |
2023.01.28 17:00 |
| procter&gamble |
48284,9384863520973 |
68188,9742626450025 |
22181,1883815075271 |
95662,5840787068010 |
85212,5319963907823 |
87951,796209312976 |
2023.01.28 17:00 |
| salesforce.com |
29057,6609703865834 |
58942,6069027213380 |
6983,9570472659544 |
19649,2977494862862 |
35516,9901329060086 |
12062,689304308035 |
2023.01.28 17:00 |
| travelers |
59880,1544801411219 |
89268,8792117661797 |
65833,6041097878479 |
3380,1411592038349 |
54260,7156754084863 |
11543,7643973450177 |
2023.01.28 17:00 |
| unitedhealth |
90406,720373759978 |
34848,7561747524888 |
60404,2279827650637 |
83580,8945999462158 |
88896,4252121415921 |
50151,9587812246755 |
2023.01.28 17:00 |
| verizon |
38226,6979894260876 |
25654,7374109951780 |
68813,3771488871426 |
80635,2869161348790 |
53163,6990153007210 |
16613,1899509378709 |
2023.01.28 17:00 |
| visa a |
30313,1999269314111 |
33112,8457212289796 |
91561,4465319910087 |
61012,8196592563764 |
51857,9585946262815 |
57584,1226031342522 |
2023.01.28 17:00 |
| walgreens boots |
18658,4116296931170 |
1721,755305429921 |
83685,5187057480217 |
3432,2191012431868 |
21670,2908424795606 |
95652,9048175071367 |
2023.01.28 17:00 |
| walmart |
66800,7628536643461 |
19174,1996203954332 |
46187,3578615435400 |
38958,7649940541015 |
55779,7206814754755 |
61072,4733908153140 |
2023.01.28 17:00 |
| walt disney |
16722,2208338570782 |
29306,6857828334906 |
17943,8688840810210 |
80839,3660058751703 |
28052,8255890486762 |
44154,1173556093127 |
2023.01.28 17:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4403754981,291 |
44354553801,841 |
| 2 |
www.google.com |
8774692510,145 |
42706541112,369 |
| 3 |
youtube.com |
4302042076,577 |
35186017957,430 |
| 4 |
linkedin.com |
259552631,526 |
87976246281,54 |
| 5 |
apple.com |
2948698928,471 |
53860263946,749 |
| 6 |
play.google.com |
5142399609,926 |
18987078406,470 |
| 7 |
microsoft.com |
3718304048,23 |
63022500743,949 |
| 8 |
youtu.be |
387026174,276 |
79399627448,480 |
| 9 |
wordpress.org |
5666575986,238 |
31977442932,445 |
| 10 |
adobe.com |
3824890708,747 |
81221252820,813 |
16407270776107909,
34979420807212593,
12196647934615613,
98456398025155073,
94158419454470273,
10651143826544285,
92298895725980401,
23907499294728041,
20611371984705329,
98400270333513617,
98147089080885057,
4866639524698258,
78285524854436513,
60150177404284481,
30500577343627813,
85353403398767121,
65639906935393809,
15877256868407131,
60630979761481289,
37063702614977953,
87645472213625905,
41513858037069441,
5303717684000732,
74474376579746609,
84168819012120369,
74115969287231569,
19182728882879021,
4217178421095014,
28261933336034417,
50437762681394817,
5786861106753350,
5670358845964075,
56123990332707761,
49263322958722713,
35881270607933405,
71544369356706737,
34041872061789037,
3471110807731748,
78479584772139793,
65260679414495825,
50820134347304705,
44964311877265577,
18359257560223341,
67471116967499257,
13548846170306207,
5383701622486116,
53700045822188257,
90762475365772849,
32601676182821393,
26579006295651197,
26352823898196221,
92009689612314113,
11181603046134115,
99740285705775025,
73426287854090337,
52309591649100185,
4377613868564368,
94249285431578753,
46455393871292473,
69358062325045465,
79629282141104337,
79339947365224369,
85795824415981777,
43153364118188617,
10128221055492759,
86880447389557953,
67855746066197753,
96875740960240369,
74370937515050177,
68698537023738025,
61616991832852361,
72043647617101673,
18282032245770097,
88731477130204433,
28013335494324565,
24741666205227377,
32831303449347617,
40971945598721505,
74184036301448945,
37024628510698681,
53857680177316073,
20793302357196809,
2795212948694826,
750775448977948