Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6865588664078 2509920732119 3320917529054
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57636,5739731653594 |
94274,41867173277 |
2069,979564022273 |
82932,8009841749445 |
31195,1115522780456 |
5838,8483713259921 |
2023.02.03 19:44 |
| american express |
60187,5075078466908 |
31940,3083260664717 |
59203,2296249014326 |
1025,1615744354204 |
98755,9697475587018 |
55946,8528966926970 |
2023.02.03 19:44 |
| amgen |
43662,1072471863591 |
82421,1231740457006 |
35824,1563012907282 |
56026,9345919778571 |
73028,5029816846364 |
93878,7509643463418 |
2023.02.03 19:44 |
| apple |
60094,7680971892551 |
55195,9128802595661 |
87965,6103284028359 |
76126,4815178550780 |
11784,806467095390 |
78985,7098612533883 |
2023.02.03 19:44 |
| boeing |
31028,8000924224034 |
87144,2978177894839 |
76984,4308934947476 |
15072,2064551608637 |
53815,9749240204692 |
32963,8963799411431 |
2023.02.03 19:44 |
| caterpillar |
13123,8898804546334 |
83098,8614997677506 |
39287,7697506146506 |
61247,9938002265990 |
53785,1644126363099 |
90669,4174972712063 |
2023.02.03 19:44 |
| chevron |
77475,6679320721888 |
89902,8925772891380 |
74858,6888590482995 |
60244,588503931650 |
48896,4738742318005 |
35667,2587914527394 |
2023.02.03 19:44 |
| cisco |
90477,5073826652952 |
46525,4429084081203 |
48231,7948758201674 |
33929,6135319969617 |
68476,1702602682636 |
47504,776184140705 |
2023.02.03 19:44 |
| coca-cola |
94002,874958797358 |
7142,4778586868197 |
25191,9780991277658 |
89536,266495551914 |
64604,7943710847758 |
91923,3946099821479 |
2023.02.03 19:44 |
| dow |
48324,5216653877870 |
45347,9721816042439 |
99554,8101285579615 |
23098,9003073466011 |
31752,6962196705863 |
34322,7998179090210 |
2023.02.03 19:44 |
| goldman sachs |
49110,6825041039847 |
41335,1758517655544 |
85277,8883816716262 |
25348,7927752556280 |
97588,3248888212257 |
27064,2277860674076 |
2023.02.03 19:44 |
| home depot |
30299,1659899009392 |
25444,9490191489459 |
96037,1736624673941 |
34363,4435911187903 |
69533,7970895064064 |
41578,6908674752340 |
2023.02.03 19:44 |
| honeywell |
60722,6467457804829 |
59118,9247292880901 |
34297,9343905765564 |
72455,8340609422885 |
61690,1378971040249 |
992,4696590527893 |
2023.02.03 19:44 |
| ibm |
2628,2633828883991 |
26244,21563270130 |
58828,5330682513305 |
22995,8912596586161 |
69906,4843780170195 |
84028,6594191379846 |
2023.02.03 19:44 |
| intel |
65805,1839079391212 |
10302,3533683400602 |
98100,5187829802745 |
4424,5882155103609 |
16553,6354106371291 |
51295,5084942127578 |
2023.02.03 19:44 |
| j&j |
56981,2374919964932 |
34256,1866958942265 |
37539,3524678633549 |
65636,4016678761691 |
61586,9187892558985 |
40383,2041224613786 |
2023.02.03 19:44 |
| jpmorgan |
45186,6337665976026 |
9539,1509156594985 |
11815,9356609280222 |
81034,7761850995012 |
11957,9133450547234 |
12956,1005663126708 |
2023.02.03 19:44 |
| mcdonald’s |
43213,1737892553211 |
68879,5976567962207 |
80920,2017266224139 |
10616,3790011066013 |
43922,4487061644905 |
56570,8146077194252 |
2023.02.03 19:44 |
| merck&co |
80118,2220519487747 |
21628,4170247800649 |
14085,6200997987763 |
62115,5926987123676 |
25387,7165293619037 |
74362,3720110110008 |
2023.02.03 19:44 |
| microsoft |
65220,5539491698146 |
14820,7717591570691 |
46730,2777495509945 |
87233,8994222595357 |
45154,5611072932371 |
49708,2607386992313 |
2023.02.03 19:44 |
| nike |
76284,6032300652005 |
63974,2020525345579 |
5194,2054368075915 |
1667,8531102580019 |
42749,2329358495772 |
27014,5683299610392 |
2023.02.03 19:44 |
| procter&gamble |
85304,8912822795101 |
16103,1069020447322 |
60782,9046430457384 |
47892,2600019313396 |
45860,6271091671661 |
3177,9258864400909 |
2023.02.03 19:44 |
| salesforce.com |
90486,9040865586140 |
82531,3563975244761 |
46520,3223877558485 |
61714,2280277679675 |
92562,2568760304712 |
43009,9775540512056 |
2023.02.03 19:44 |
| travelers |
46232,4467405569740 |
83067,8898015944288 |
67968,1007993472741 |
45814,5327120553703 |
99209,6191602293402 |
63962,5998932686635 |
2023.02.03 19:44 |
| unitedhealth |
52381,1185271563009 |
85990,9823954906315 |
74564,8916562888772 |
90829,6504950416275 |
79575,7335906303488 |
690,2609366998077 |
2023.02.03 19:44 |
| verizon |
5598,6240287907422 |
48897,9815962081776 |
88091,9190447703004 |
95916,3432176592760 |
36579,7898145690561 |
23302,454617342912 |
2023.02.03 19:44 |
| visa a |
89062,6911508091726 |
57818,8826955435798 |
31032,2177878897638 |
48259,8341143135913 |
33632,3424840131775 |
81651,819513699972 |
2023.02.03 19:44 |
| walgreens boots |
23415,7247917349451 |
73245,298831500114 |
45839,7393389786594 |
29082,5143607524224 |
36337,7797843175941 |
49596,2442725906149 |
2023.02.03 19:44 |
| walmart |
69883,4551072199829 |
58750,646144156345 |
24493,8205095035956 |
11008,1355357058347 |
51167,6882499395870 |
1824,8219713517465 |
2023.02.03 19:44 |
| walt disney |
90604,5008200621233 |
65609,2423528758809 |
84331,4725954700262 |
32431,774443778210 |
19739,567506584339 |
10733,6557695707307 |
2023.02.03 19:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6330876919,421 |
11473727692,66 |
| 2 |
www.google.com |
8016378340,795 |
90762492177,242 |
| 3 |
youtube.com |
1951344004,705 |
93244997645,165 |
| 4 |
linkedin.com |
9017054625,972 |
31890486647,616 |
| 5 |
apple.com |
4982276704,232 |
43438293925,583 |
| 6 |
play.google.com |
3617925779,337 |
44080171595,80 |
| 7 |
microsoft.com |
6364104432,486 |
5869315239,251 |
| 8 |
youtu.be |
7625392206,895 |
19408143824,396 |
| 9 |
wordpress.org |
3151688115,309 |
46098250011,117 |
| 10 |
adobe.com |
1036921614,369 |
35864602309,299 |
29109599953517317,
97459255112335089,
78258850891143089,
76052844431251281,
2477269293740392,
37538353493437169,
78401870047673585,
99806236894801265,
51377973100170497,
3177696745842696,
44225348811596633,
72381682600826033,
88838637992739681,
85476436512544753,
19926949450746181,
32988089090213181,
61727456934750081,
75266626849770545,
89486319571733473,
41345403529703617,
85641169734299185,
28128781449049713,
24392414884641769,
90966814476996657,
52752223378047345,
16635189438238741,
36884899204596881,
72084792563691729,
73079219181090593,
51422917470335961,
72920321766287089,
42042718129232529,
14858350763097407,
74634086526930337,
68628816260024905,
96308259200304753,
94863247126340865,
18313025776296857,
52372059086337689,
95026050042361025,
3424351476132870,
2101854654029012,
678111566230655,
66032787924632433,
31747876340523365,
66763499425724153,
1866711955517531,
39315976854413745,
26115562533959749,
21069733053445817,
29929553484544157,
49014364788308737,
41815032996237281,
44048462668433785,
76607230817899105,
99311374546960001,
50735752191394569,
20340833021327853,
75599876465275889,
25171194551512601,
3829326387494803,
12015951005741955,
740911578759552,
22421101108193397,
65281991288065913,
21600852953270077,
60868826461955905,
20004345430061221,
37942608352750537,
96870951540768145,
3127320809289814,
94581421511247761,
97595555335283281,
5276936804875732,
1295875478535891,
80543184652924545,
22382825380191209,
10821240255609155,
43891063565388321,
49980211071670057,
76733175525441761,
4384599672630430,
42196281813085081,
40285861492156985