Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1345389224589 9576108772308 5203623343260
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17253,2647958057933 |
45825,3520476887934 |
67061,3146051727236 |
52260,1264961147681 |
33432,3526769969613 |
73934,771492607892 |
2023.02.05 07:04 |
| american express |
79376,4361256607809 |
95688,1643367731013 |
67075,3552606552840 |
79846,6230366658420 |
18633,2022466571071 |
76804,5766806006432 |
2023.02.05 07:04 |
| amgen |
65580,1609315555543 |
44574,7903362070211 |
11855,9660957274028 |
23762,2910693935119 |
23090,6958598843776 |
64312,9014940606431 |
2023.02.05 07:04 |
| apple |
1047,1657131770626 |
2800,3447781102732 |
51840,7673208601773 |
42193,3121432354674 |
20345,3788006668911 |
47649,8741894951091 |
2023.02.05 07:04 |
| boeing |
73407,2749320794829 |
49723,9203892233782 |
47718,2652631201782 |
49707,1329760216177 |
42620,9428032175638 |
92332,5447371094488 |
2023.02.05 07:04 |
| caterpillar |
90890,1609245259315 |
83581,1397904786282 |
85679,4789235852659 |
4129,8672494674102 |
64464,692747151480 |
21203,1630269363523 |
2023.02.05 07:04 |
| chevron |
83660,6339549487457 |
47518,400420967490 |
1276,9516501808540 |
91424,7468169382774 |
22659,4114577532746 |
66721,7037609978579 |
2023.02.05 07:04 |
| cisco |
67673,1642759861425 |
83674,1029155501165 |
10708,7600492485799 |
64766,159781486728 |
92098,4834591625259 |
15577,7777581848205 |
2023.02.05 07:04 |
| coca-cola |
96239,1970531670377 |
64501,6070195101202 |
26633,8570352299139 |
77005,1029234579765 |
49100,2452166187577 |
14297,5037457947620 |
2023.02.05 07:04 |
| dow |
19687,571971465834 |
25057,4234490608797 |
46866,9177688951605 |
12722,1453757742420 |
8205,9639470782131 |
24830,1891240850091 |
2023.02.05 07:04 |
| goldman sachs |
72400,8959439839237 |
20511,6449701017701 |
37941,3608708614484 |
42273,3417858942412 |
55793,677359392867 |
94881,8242519106716 |
2023.02.05 07:04 |
| home depot |
92478,7188518508338 |
92718,4157613487915 |
96407,701409233735 |
91951,1609352701344 |
12734,1700698770583 |
58439,5959929707461 |
2023.02.05 07:04 |
| honeywell |
8784,7115943897516 |
74137,1698836535216 |
67555,9896600693465 |
35901,3995377952233 |
88561,5641099722125 |
4451,2650071997196 |
2023.02.05 07:04 |
| ibm |
92499,4672361845151 |
60680,4829048621469 |
53498,5555984983221 |
30716,4597432934680 |
27446,2343321419322 |
87551,2385188192130 |
2023.02.05 07:04 |
| intel |
30448,7950117862784 |
39946,4318111361936 |
96509,9838384203613 |
2781,529204355553 |
69544,7691728519276 |
22281,3709742785432 |
2023.02.05 07:04 |
| j&j |
75884,5818118276075 |
77052,6444369745441 |
14593,8150199712255 |
90945,709026339464 |
28226,5162372682244 |
55381,8172282800079 |
2023.02.05 07:04 |
| jpmorgan |
7184,8609642693773 |
27698,3462861157023 |
9530,1524762162008 |
58481,3997694775463 |
94749,9842590247281 |
83159,9125696658157 |
2023.02.05 07:04 |
| mcdonald’s |
96810,8593847206794 |
96550,6635302556679 |
62856,1882941904478 |
3451,3873904938810 |
77011,8050166084432 |
3183,9160278178752 |
2023.02.05 07:04 |
| merck&co |
62004,9412716426887 |
98694,9022927358747 |
45751,5407379483805 |
71953,5293446774595 |
40171,9964925893583 |
87564,4969986295328 |
2023.02.05 07:04 |
| microsoft |
14897,4604357285426 |
89677,964568080381 |
44470,7283487208188 |
903,4127921992913 |
58774,9745165752247 |
7633,2162910141051 |
2023.02.05 07:04 |
| nike |
16282,1108269896359 |
60369,9329167837278 |
91585,6355089764111 |
84895,5358801777475 |
57679,8358750538901 |
43818,342895300128 |
2023.02.05 07:04 |
| procter&gamble |
37662,1576939295047 |
56364,7783152204939 |
15419,4392650010996 |
27532,3031553248875 |
89971,1720819575713 |
39962,3443954833784 |
2023.02.05 07:04 |
| salesforce.com |
90044,4086386072450 |
75719,4881641203538 |
38316,8335101380945 |
70446,5459659486078 |
94434,3081366429106 |
47889,8601807258092 |
2023.02.05 07:04 |
| travelers |
94365,3278273348697 |
39607,5204262388871 |
16371,8342338176445 |
55472,5403153914959 |
99193,1183499768377 |
31864,1461142664776 |
2023.02.05 07:04 |
| unitedhealth |
55762,5939444620163 |
44927,4573157075793 |
76603,8488817252219 |
80172,6664570984431 |
25753,5588988740929 |
15463,6406755154022 |
2023.02.05 07:04 |
| verizon |
39241,8590763532557 |
18665,3367461399176 |
16722,6655241972767 |
19693,1108586159535 |
99336,5929877697491 |
63129,1570539209061 |
2023.02.05 07:04 |
| visa a |
42723,1860006237403 |
69737,4191493345425 |
30436,159999243916 |
56527,8619655785151 |
60995,145331933164 |
31929,3759708064609 |
2023.02.05 07:04 |
| walgreens boots |
86342,1209924779833 |
4243,1209352510050 |
67990,1970491237008 |
76162,723003647291 |
5613,9482522313484 |
40905,2233384735883 |
2023.02.05 07:04 |
| walmart |
61378,6059733708390 |
33420,6071279607714 |
19897,9654819443822 |
76419,6261827279814 |
15149,4615511945449 |
4534,4558331691660 |
2023.02.05 07:04 |
| walt disney |
47756,6105956640095 |
31780,874955058098 |
62513,6370800347068 |
46347,4885437758640 |
75808,5058942176402 |
60948,4379638647661 |
2023.02.05 07:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2386543071,554 |
65079509747,465 |
| 2 |
www.google.com |
5299970615,481 |
46433770517,49 |
| 3 |
youtube.com |
1373326965,350 |
62238436938,356 |
| 4 |
linkedin.com |
9242313561,741 |
32789639058,136 |
| 5 |
apple.com |
8338637148,723 |
37929926813,619 |
| 6 |
play.google.com |
3920643679,508 |
58926819545,599 |
| 7 |
microsoft.com |
7711100574,120 |
89941935335,916 |
| 8 |
youtu.be |
5886157607,183 |
39611273166,828 |
| 9 |
wordpress.org |
7357177395,47 |
29133654153,266 |
| 10 |
adobe.com |
5278474605,756 |
31465450116,666 |
93703887052834033,
2890587737783790,
34874845063313841,
51173703838139777,
54381444863975049,
46322467969730497,
71968105994164945,
82280529383569953,
96098454482853409,
42799932509660721,
13414920726791025,
87900363095104689,
54660593485459689,
70890449732542041,
45937293348833921,
40695470292121169,
39493671432137489,
7428512768819929,
60037576081231241,
81484547676518561,
71643503056839113,
19588544592261317,
33963534841313961,
27549965493381025,
75672721536830065,
44390578474849465,
95876837382093073,
7193345949053765,
46762784803286193,
80765449022874241,
15492261108011009,
32341258553788065,
65046977391466497,
29354449035599829,
98371987929567697,
39503574417904017,
38646012451499705,
13627100037410857,
60961193079128865,
2671536663547159,
11526963626965881,
25721556926146149,
79353056754916913,
57941231876611713,
10998698603361847,
18815919756889345,
60167600261047481,
81476892298087473,
90926949679851537,
50299131171777849,
21670338092371821,
59314428642392161,
48894824692979457,
32925897883251309,
14118594303727151,
46489932388067249,
82659549731761217,
33049358939751985,
5126392235979439,
88128448138013489,
29697271715849637,
42616050550714137,
58101546252146361,
15079449722543359,
34924284229055049,
38327433634549377,
55181286530569193,
16910972911864521,
70583391003310681,
13932128995656969,
85434305341914305,
10347543237730861,
32633550744503737,
30106461653485897,
34387492993846537,
53885033819824457,
25179277686402201,
53949636779725553,
20594027265906333,
32309319963678717,
34407667396590113,
12112933862954379,
68278615875169633,
93665065197274097